認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00077000 | 2024-05-02 10:00AM EDT | 77.00 | 11.27 | 14.90 | 15.55 | 0.00 | - | - | 2 | 60.89% |
| XBI240607C00080500 | 2024-05-10 3:19PM EDT | 80.50 | 8.32 | 11.30 | 11.85 | 0.00 | - | 1 | 2 | 52.15% |
| XBI240607C00081000 | 2024-05-07 11:44AM EDT | 81.00 | 10.23 | 10.90 | 11.20 | 0.00 | - | - | 1 | 46.58% |
| XBI240607C00082000 | 2024-05-16 10:48AM EDT | 82.00 | 10.11 | 8.85 | 10.20 | 0.00 | - | 2 | 5 | 43.16% |
| XBI240607C00082500 | 2024-05-03 2:00PM EDT | 82.50 | 8.82 | 9.50 | 9.65 | 0.00 | - | 1 | 1 | 40.19% |
| XBI240607C00083500 | 2024-04-25 12:46PM EDT | 83.50 | 2.97 | 8.50 | 8.75 | 0.00 | - | - | 1 | 39.26% |
| XBI240607C00084500 | 2024-05-10 3:19PM EDT | 84.50 | 5.10 | 7.55 | 7.80 | 0.00 | - | - | 1 | 36.82% |
| XBI240607C00085000 | 2024-05-16 9:51AM EDT | 85.00 | 7.20 | 7.10 | 7.55 | 0.00 | - | 1 | 34 | 39.89% |
| XBI240607C00085500 | 2024-05-03 10:17AM EDT | 85.50 | 6.75 | 6.65 | 6.90 | 0.00 | - | 11 | 4 | 35.18% |
| XBI240607C00086000 | 2024-05-21 9:30AM EDT | 86.00 | 6.20 | 6.25 | 6.40 | +0.30 | +5.08% | 1 | 6 | 33.30% |
| XBI240607C00086500 | 2024-05-02 11:43AM EDT | 86.50 | 4.50 | 5.80 | 5.95 | 0.00 | - | - | 1 | 32.32% |
| XBI240607C00087000 | 2024-05-14 9:46AM EDT | 87.00 | 5.57 | 5.35 | 6.30 | 0.00 | - | 1 | 6 | 43.65% |
| XBI240607C00087500 | 2024-05-01 1:44PM EDT | 87.50 | 2.99 | 4.95 | 5.15 | 0.00 | - | 3 | 49 | 31.64% |
| XBI240607C00088000 | 2024-05-20 12:57PM EDT | 88.00 | 5.03 | 4.55 | 4.95 | 0.00 | - | 1 | 17,529 | 34.01% |
| XBI240607C00088500 | 2024-05-01 12:44PM EDT | 88.50 | 2.48 | 4.15 | 4.35 | 0.00 | - | 3 | 12 | 30.32% |
| XBI240607C00089000 | 2024-05-20 10:51AM EDT | 89.00 | 4.41 | 3.80 | 3.90 | +0.49 | +12.50% | 30 | 88 | 28.76% |
| XBI240607C00089500 | 2024-05-15 1:56PM EDT | 89.50 | 4.50 | 3.45 | 3.50 | 0.00 | - | 1 | 3 | 27.78% |
| XBI240607C00090000 | 2024-05-17 2:14PM EDT | 90.00 | 2.88 | 3.10 | 3.25 | 0.00 | - | 55 | 148 | 28.59% |
| XBI240607C00090500 | 2024-05-20 10:09AM EDT | 90.50 | 2.94 | 2.79 | 2.88 | 0.00 | - | 6 | 58 | 27.61% |
| XBI240607C00091000 | 2024-05-20 3:34PM EDT | 91.00 | 2.72 | 2.49 | 2.58 | 0.00 | - | 5 | 45 | 27.34% |
| XBI240607C00092000 | 2024-05-20 10:36AM EDT | 92.00 | 2.10 | 1.88 | 2.04 | 0.00 | - | 10 | 38 | 26.88% |
| XBI240607C00093000 | 2024-05-21 10:14AM EDT | 93.00 | 1.78 | 1.51 | 1.56 | +0.04 | +2.30% | 13 | 222 | 26.25% |
| XBI240607C00094000 | 2024-05-20 3:30PM EDT | 94.00 | 1.34 | 1.12 | 1.18 | 0.00 | - | 15 | 17,540 | 25.98% |
| XBI240607C00095000 | 2024-05-20 3:30PM EDT | 95.00 | 0.83 | 0.84 | 0.92 | -0.19 | -18.63% | 2 | 147 | 26.42% |
| XBI240607C00096000 | 2024-05-16 3:07PM EDT | 96.00 | 1.02 | 0.62 | 0.67 | 0.00 | - | - | 3 | 26.20% |
| XBI240607C00096500 | 2024-05-21 9:38AM EDT | 96.50 | 0.59 | 0.53 | 0.58 | -0.08 | -11.94% | 1 | 21 | 26.32% |
| XBI240607C00097000 | 2024-05-21 11:10AM EDT | 97.00 | 0.46 | 0.46 | 0.49 | -0.35 | -43.21% | 5 | 3 | 26.25% |
| XBI240607C00100000 | 2024-05-21 11:14AM EDT | 100.00 | 0.19 | 0.18 | 0.20 | -0.05 | -21.74% | 413 | 767 | 27.34% |
| XBI240607C00105000 | 2024-05-20 9:56AM EDT | 105.00 | 0.08 | 0.01 | 0.32 | 0.00 | - | 1 | 3 | 42.68% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00070000 | 2024-05-01 2:54PM EDT | 70.00 | 0.20 | 0.00 | 0.63 | 0.00 | - | 1 | 3 | 76.07% |
| XBI240607P00075000 | 2024-05-14 12:18PM EDT | 75.00 | 0.05 | 0.01 | 0.64 | 0.00 | - | 4 | 35 | 60.35% |
| XBI240607P00076000 | 2024-05-03 12:52PM EDT | 76.00 | 0.18 | 0.01 | 0.24 | 0.00 | - | 1 | 5 | 53.42% |
| XBI240607P00076500 | 2024-05-08 12:14PM EDT | 76.50 | 0.19 | 0.01 | 0.65 | 0.00 | - | 5 | 6 | 55.76% |
| XBI240607P00077000 | 2024-05-17 12:26PM EDT | 77.00 | 0.14 | 0.01 | 0.70 | 0.00 | - | 1 | 11 | 55.18% |
| XBI240607P00077500 | 2024-05-17 12:14PM EDT | 77.50 | 0.11 | 0.01 | 0.70 | 0.00 | - | 2 | 28 | 53.52% |
| XBI240607P00078500 | 2024-05-21 10:16AM EDT | 78.50 | 0.57 | 0.01 | 0.20 | +0.51 | +850.00% | 1 | 17 | 44.14% |
| XBI240607P00079000 | 2024-05-15 9:30AM EDT | 79.00 | 0.08 | 0.01 | 1.13 | 0.00 | - | 1 | 17 | 55.32% |
| XBI240607P00079500 | 2024-05-15 9:30AM EDT | 79.50 | 0.18 | 0.01 | 1.14 | 0.00 | - | 2 | 2 | 53.71% |
| XBI240607P00080000 | 2024-05-21 10:12AM EDT | 80.00 | 0.05 | 0.01 | 0.11 | -0.04 | -44.44% | 5 | 55 | 35.25% |
| XBI240607P00080500 | 2024-05-20 12:38PM EDT | 80.50 | 0.04 | 0.01 | 1.52 | 0.00 | - | 1 | 32 | 54.93% |
| XBI240607P00081000 | 2024-05-14 9:30AM EDT | 81.00 | 0.25 | 0.01 | 1.19 | 0.00 | - | 1 | 18 | 62.06% |
| XBI240607P00081500 | 2024-05-15 11:29AM EDT | 81.50 | 0.13 | 0.01 | 0.09 | 0.00 | - | 1 | 9 | 30.08% |
| XBI240607P00082000 | 2024-05-17 3:37PM EDT | 82.00 | 0.17 | 0.01 | 0.34 | 0.00 | - | 21 | 55 | 38.77% |
| XBI240607P00082500 | 2024-05-17 10:16AM EDT | 82.50 | 0.20 | 0.01 | 1.36 | 0.00 | - | 1 | 4 | 59.16% |
| XBI240607P00083000 | 2024-05-20 1:32PM EDT | 83.00 | 0.08 | 0.01 | 1.38 | 0.00 | - | 3 | 21 | 57.42% |
| XBI240607P00083500 | 2024-05-20 12:38PM EDT | 83.50 | 0.14 | 0.11 | 1.27 | 0.00 | - | 7 | 12 | 53.42% |
| XBI240607P00084000 | 2024-05-21 10:43AM EDT | 84.00 | 0.15 | 0.14 | 0.17 | -0.16 | -51.61% | 2 | 17 | 27.05% |
| XBI240607P00084500 | 2024-05-21 10:16AM EDT | 84.50 | 0.80 | 0.17 | 0.20 | +0.47 | +142.42% | 1 | 35 | 26.66% |
| XBI240607P00085000 | 2024-05-21 10:04AM EDT | 85.00 | 0.20 | 0.20 | 0.23 | -0.06 | -23.08% | 3 | 69 | 26.17% |
| XBI240607P00085500 | 2024-05-17 3:32PM EDT | 85.50 | 0.45 | 0.24 | 0.27 | 0.00 | - | 2 | 5 | 25.73% |
| XBI240607P00086000 | 2024-05-20 9:55AM EDT | 86.00 | 0.44 | 0.29 | 0.32 | 0.00 | - | 1 | 28 | 25.44% |
| XBI240607P00086500 | 2024-05-15 9:36AM EDT | 86.50 | 0.44 | 0.36 | 0.38 | 0.00 | - | 1 | 15 | 25.15% |
| XBI240607P00087000 | 2024-05-17 3:37PM EDT | 87.00 | 0.72 | 0.42 | 0.45 | 0.00 | - | 8 | 38 | 24.90% |
| XBI240607P00087500 | 2024-05-20 12:06PM EDT | 87.50 | 0.54 | 0.49 | 0.55 | 0.00 | - | 1 | 80 | 24.95% |
| XBI240607P00088000 | 2024-05-21 11:09AM EDT | 88.00 | 0.62 | 0.59 | 0.63 | +0.05 | +8.77% | 1 | 23 | 24.46% |
| XBI240607P00088500 | 2024-05-21 10:12AM EDT | 88.50 | 0.58 | 0.69 | 0.73 | -0.42 | -42.00% | 5 | 316 | 24.07% |
| XBI240607P00089000 | 2024-05-16 12:54PM EDT | 89.00 | 1.01 | 0.81 | 0.86 | 0.00 | - | 5 | 46 | 23.93% |
| XBI240607P00089500 | 2024-05-17 9:44AM EDT | 89.50 | 1.11 | 0.95 | 1.00 | 0.00 | - | 1 | 16 | 23.68% |
| XBI240607P00090000 | 2024-05-20 12:46PM EDT | 90.00 | 1.09 | 1.11 | 1.16 | 0.00 | - | 11 | 150 | 23.49% |
| XBI240607P00090500 | 2024-05-17 9:44AM EDT | 90.50 | 1.44 | 1.29 | 1.35 | 0.00 | - | 1 | 10 | 23.41% |
| XBI240607P00091000 | 2024-05-20 3:33PM EDT | 91.00 | 1.51 | 1.47 | 1.84 | 0.00 | - | 10 | 88 | 26.86% |
| XBI240607P00092000 | 2024-05-20 2:46PM EDT | 92.00 | 1.89 | 1.93 | 2.02 | 0.00 | - | 1 | 32 | 22.95% |
| XBI240607P00093000 | 2024-05-20 2:01PM EDT | 93.00 | 2.26 | 2.46 | 2.56 | 0.00 | - | 3 | 10 | 22.46% |
| XBI240607P00094000 | 2024-05-14 1:58PM EDT | 94.00 | 4.67 | 3.10 | 3.65 | 0.00 | - | 1 | 1 | 28.22% |
| XBI240607P00095000 | 2024-05-17 9:34AM EDT | 95.00 | 4.10 | 3.80 | 4.75 | 0.00 | - | 2 | 3 | 33.81% |
| XBI240607P00100000 | 2024-05-14 2:55PM EDT | 100.00 | 9.65 | 8.15 | 8.35 | 0.00 | - | - | 1 | 20.70% |
