認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 544 | 35.00 | 0.05 | 0.00 | - | 4 | 173 |
| 49.25 | 0.00 | - | 1 | 19 | 40.00 | - | - | - | - | - |
| 49.97 | 0.00 | - | 1 | 204 | 45.00 | 0.05 | 0.00 | - | 1 | 62 |
| 45.35 | 0.00 | - | 3 | 38 | 50.00 | 0.08 | 0.00 | - | 1 | 1,036 |
| 40.77 | 0.00 | - | 4 | 37 | 55.00 | 0.03 | 0.00 | - | 1 | 5,426 |
| - | - | - | - | - | 58.00 | 0.44 | 0.00 | - | 3 | 1,095 |
| 32.20 | 0.00 | - | 1 | 2 | 59.00 | 0.06 | 0.00 | - | 1 | 115 |
| 31.30 | 0.00 | - | 1 | 42 | 60.00 | 0.04 | 0.00 | - | 5 | 2,217 |
| 28.45 | 0.00 | - | 2 | 1 | 61.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 1 | 9 |
| 21.83 | 0.00 | - | 1 | 174 | 65.00 | 0.02 | 0.00 | - | 50 | 10,444 |
| 18.11 | 0.00 | - | 1 | 233 | 66.00 | 0.04 | 0.00 | - | 100 | 190 |
| 18.88 | 0.00 | - | 6 | 11 | 67.00 | 0.02 | 0.00 | - | 1 | 516 |
| 24.01 | 0.00 | - | 1 | 24 | 68.00 | 0.02 | 0.00 | - | 10 | 1,628 |
| 20.36 | 0.00 | - | 1 | 407 | 69.00 | 0.03 | 0.00 | - | 1 | 82 |
| 18.55 | 0.00 | - | 1 | 84 | 70.00 | 0.05 | 0.00 | - | 212 | 9,268 |
| 17.48 | 0.00 | - | 1 | 9 | 71.00 | - | - | - | - | - |
| 20.43 | 0.00 | - | 11 | 16 | 72.00 | 0.09 | 0.00 | - | 1 | 2,154 |
| 15.39 | 0.00 | - | 14 | 31 | 73.00 | 0.06 | 0.00 | - | 18 | 4,201 |
| 17.80 | 0.00 | - | 3 | 98 | 74.00 | 0.07 | 0.00 | - | 6 | 4,577 |
| 13.65 | 0.00 | - | 14 | 3,096 | 75.00 | 0.11 | 0.00 | - | 336 | 43,151 |
| 13.12 | 0.00 | - | 1 | 443 | 76.00 | 0.14 | 0.00 | - | 22 | 1,523 |
| 12.82 | 0.00 | - | 11 | 249 | 77.00 | 0.18 | 0.00 | - | 231 | 641 |
| 14.81 | 0.00 | - | 1 | 198 | 78.00 | 0.20 | 0.00 | - | 3 | 5,444 |
| - | - | - | - | - | 79.00 | 0.22 | 0.00 | - | 11 | 2,068 |
| 8.96 | 0.00 | - | 3 | 16,251 | 80.00 | 0.30 | 0.00 | - | 77 | 10,740 |
| 8.00 | 0.00 | - | 5 | 227 | 81.00 | 0.37 | 0.00 | - | 14 | 6,573 |
| 7.40 | 0.00 | - | 5 | 916 | 82.00 | 0.47 | 0.00 | - | 56 | 4,613 |
| 7.11 | 0.00 | - | 2 | 1,211 | 83.00 | 0.69 | 0.00 | - | 22 | 9,769 |
| 6.40 | 0.00 | - | 2 | 231 | 84.00 | 0.83 | 0.00 | - | 50 | 6,091 |
| 5.95 | 0.00 | - | 7 | 15,704 | 85.00 | 0.99 | 0.00 | - | 5,154 | 48,440 |
| 4.85 | 0.00 | - | 4 | 444 | 86.00 | 1.31 | 0.00 | - | 15 | 6,582 |
| 5.00 | 0.00 | - | - | 1 | 86.50 | 1.37 | 0.00 | - | 1 | 168 |
| 3.41 | 0.00 | - | 59 | 624 | 87.00 | 1.53 | 0.00 | - | 1,042 | 5,305 |
| 3.88 | 0.00 | - | 3 | 3 | 87.50 | 1.86 | 0.00 | - | 296 | 302 |
| 2.88 | 0.00 | - | 44 | 1,526 | 88.00 | 2.26 | 0.00 | - | 29 | 5,204 |
| 2.93 | 0.00 | - | 55 | 63 | 88.50 | 2.03 | 0.00 | - | 2 | 347 |
| 2.76 | 0.00 | - | 94 | 6,861 | 89.00 | 2.42 | 0.00 | - | 3,056 | 6,836 |
| 2.28 | 0.00 | - | 95 | 143 | 89.50 | 2.58 | 0.00 | - | 2 | 42 |
| 2.32 | 0.00 | - | 92 | 14,065 | 90.00 | 3.35 | 0.00 | - | 67 | 16,062 |
| 2.80 | 0.00 | - | 1 | 15 | 90.50 | 2.44 | 0.00 | - | - | 91 |
| 1.90 | 0.00 | - | 12 | 2,203 | 91.00 | 3.93 | 0.00 | - | 8 | 3,617 |
| 1.44 | 0.00 | - | 2 | 42 | 91.50 | 3.57 | 0.00 | - | 1 | 59 |
| 1.50 | 0.00 | - | 523 | 10,643 | 92.00 | 4.40 | 0.00 | - | 22 | 6,924 |
| 1.30 | 0.00 | - | 12 | 66 | 92.50 | 2.38 | 0.00 | - | - | 16 |
| 1.21 | 0.00 | - | 61 | 14,767 | 93.00 | 4.80 | 0.00 | - | 3 | 4,032 |
| 1.02 | 0.00 | - | 20 | 62 | 93.50 | 5.30 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 146 | 1,061 | 94.00 | 5.33 | 0.00 | - | 36 | 727 |
| 0.86 | 0.00 | - | 2 | 47 | 94.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 736 | 9,586 | 95.00 | 6.85 | 0.00 | - | 1 | 9,734 |
| 0.51 | 0.00 | - | 1 | 23 | 95.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 232 | 1,050 | 96.00 | 7.47 | 0.00 | - | 1 | 166 |
| 0.46 | 0.00 | - | 1 | 81 | 96.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 83 | 3,105 | 97.00 | 5.75 | 0.00 | - | 8 | 53 |
| 0.59 | 0.00 | - | 15 | 212 | 97.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 25 | 3,911 | 98.00 | 12.05 | 0.00 | - | 1 | 2,578 |
| 0.25 | 0.00 | - | 16 | 1,760 | 99.00 | 10.48 | 0.00 | - | 1 | 140 |
| 0.18 | 0.00 | - | 1,881 | 14,403 | 100.00 | 7.68 | 0.00 | - | 2 | 4,621 |
| 0.15 | 0.00 | - | 4 | 31 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 116 | 102.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 18 | 103.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 104.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 63 | 7,778 | 105.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 6 | 7,223 | 110.00 | 14.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 10,265 | 115.00 | 28.85 | 0.00 | - | 1,790 | 0 |
| 0.03 | 0.00 | - | 3 | 3,918 | 120.00 | 36.16 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 4,368 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 5,128 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,472 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,693 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 66.47 | 0.00 | - | 1 | 0 |
