認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 79.00 | 0.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 80.00 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.00 | 0.51 | 0.00 | - | 2 | 0 |
| 10.63 | 0.00 | - | - | 0 | 82.00 | 0.57 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 82.50 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.50 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 1.07 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 84.50 | 1.05 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 3 | 0 | 85.00 | 1.33 | 0.00 | - | 18 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 85.50 | 0.81 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 86.00 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.50 | 1.70 | 0.00 | - | 4 | 0 |
| 6.26 | 0.00 | - | - | 0 | 87.00 | 1.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 87.50 | 1.94 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 88.00 | 2.42 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 88.50 | 2.65 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 89.00 | 2.41 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 15 | 0 | 89.50 | 3.14 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 19 | 0 | 90.00 | 2.42 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 2 | 0 | 90.50 | 2.54 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 91.00 | 3.44 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 91.50 | 4.19 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 3 | 0 | 92.00 | 4.23 | 0.00 | - | 9 | 0 |
| 1.59 | 0.00 | - | 25 | 0 | 92.50 | 3.10 | 0.00 | - | - | 0 |
| 1.28 | 0.00 | - | 5 | 0 | 93.00 | 3.20 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 93.50 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 94.00 | 4.39 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 94.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 31 | 0 | 95.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 0 | 96.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 48 | 0 | 96.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 21 | 0 | 97.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 97.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 11 | 0 | 98.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 99.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 105.00 | 12.12 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
