認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719C00050000 | 2024-05-13 2:06PM EDT | 50.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XBI240719C00055000 | 2024-05-13 2:12PM EDT | 55.00 | 35.47 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| XBI240719C00060000 | 2024-04-15 2:00PM EDT | 60.00 | 27.66 | 31.05 | 35.05 | 0.00 | - | - | 1 | 74.61% |
| XBI240719C00067000 | 2024-04-24 11:16AM EDT | 67.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XBI240719C00068000 | 2023-12-27 12:08PM EDT | 68.00 | 24.70 | 22.65 | 23.05 | 0.00 | - | - | 2 | 0.00% |
| XBI240719C00070000 | 2024-05-17 10:29AM EDT | 70.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| XBI240719C00072000 | 2024-05-20 12:40PM EDT | 72.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| XBI240719C00073000 | 2024-02-29 1:35PM EDT | 73.00 | 27.85 | 22.15 | 24.45 | 0.00 | - | 4 | 3 | 83.86% |
| XBI240719C00074000 | 2024-05-08 10:15AM EDT | 74.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| XBI240719C00075000 | 2024-05-06 9:48AM EDT | 75.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| XBI240719C00076000 | 2024-02-29 2:03PM EDT | 76.00 | 25.35 | 19.40 | 21.75 | 0.00 | - | - | 1 | 77.66% |
| XBI240719C00077000 | 2024-05-06 12:34PM EDT | 77.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| XBI240719C00078000 | 2024-05-16 10:44AM EDT | 78.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| XBI240719C00079000 | 2024-04-23 3:37PM EDT | 79.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XBI240719C00080000 | 2024-05-17 12:07PM EDT | 80.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| XBI240719C00081000 | 2024-05-16 3:39PM EDT | 81.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XBI240719C00082000 | 2024-05-15 12:12PM EDT | 82.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| XBI240719C00083000 | 2024-05-15 12:51PM EDT | 83.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| XBI240719C00084000 | 2024-05-20 2:52PM EDT | 84.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 229 | 0.00% |
| XBI240719C00085000 | 2024-05-20 3:44PM EDT | 85.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 16 | 295 | 0.00% |
| XBI240719C00086000 | 2024-05-16 3:39PM EDT | 86.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| XBI240719C00087000 | 2024-05-17 2:21PM EDT | 87.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 0.00% |
| XBI240719C00088000 | 2024-05-20 1:14PM EDT | 88.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| XBI240719C00089000 | 2024-05-20 1:14PM EDT | 89.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 393 | 0.00% |
| XBI240719C00090000 | 2024-05-20 3:59PM EDT | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,135 | 3,023 | 0.00% |
| XBI240719C00091000 | 2024-05-20 12:13PM EDT | 91.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 25 | 363 | 0.00% |
| XBI240719C00092000 | 2024-05-20 3:23PM EDT | 92.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 34 | 2,365 | 0.00% |
| XBI240719C00093000 | 2024-05-20 2:06PM EDT | 93.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,608 | 0.78% |
| XBI240719C00094000 | 2024-05-20 11:50AM EDT | 94.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 350 | 1.56% |
| XBI240719C00095000 | 2024-05-20 3:59PM EDT | 95.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 81 | 1,604 | 1.56% |
| XBI240719C00096000 | 2024-05-20 2:19PM EDT | 96.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 3.13% |
| XBI240719C00097000 | 2024-05-20 2:42PM EDT | 97.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 3.13% |
| XBI240719C00098000 | 2024-05-20 1:42PM EDT | 98.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 356 | 358 | 3.13% |
| XBI240719C00099000 | 2024-05-20 3:36PM EDT | 99.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 3.13% |
| XBI240719C00100000 | 2024-05-20 3:34PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 223 | 3,368 | 6.25% |
| XBI240719C00101000 | 2024-05-20 3:30PM EDT | 101.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| XBI240719C00102000 | 2024-05-20 11:42AM EDT | 102.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| XBI240719C00103000 | 2024-05-20 3:42PM EDT | 103.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XBI240719C00105000 | 2024-05-20 3:58PM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 39 | 1,804 | 6.25% |
| XBI240719C00110000 | 2024-05-20 3:35PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 2,309 | 12.50% |
| XBI240719C00115000 | 2024-05-17 9:33AM EDT | 115.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 448 | 12.50% |
| XBI240719C00120000 | 2024-05-16 1:30PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
| XBI240719C00125000 | 2024-05-15 10:47AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 12.50% |
| XBI240719C00130000 | 2024-05-16 9:30AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 12.50% |
| XBI240719C00135000 | 2024-05-09 2:52PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 2,617 | 25.00% |
| XBI240719C00140000 | 2024-04-05 1:28PM EDT | 140.00 | 0.39 | 0.00 | 0.24 | 0.00 | - | 1 | 69 | 52.93% |
| XBI240719C00150000 | 2024-03-13 1:25PM EDT | 150.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 11 | 54.98% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00055000 | 2024-04-19 3:44PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XBI240719P00060000 | 2024-04-15 3:17PM EDT | 60.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 82 | 52.44% |
| XBI240719P00065000 | 2024-05-20 10:32AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 702 | 25.00% |
| XBI240719P00066000 | 2024-04-23 10:17AM EDT | 66.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 511 | 25.00% |
| XBI240719P00067000 | 2024-04-30 10:25AM EDT | 67.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2,005 | 12.50% |
| XBI240719P00068000 | 2024-05-20 3:34PM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| XBI240719P00069000 | 2024-05-02 9:40AM EDT | 69.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| XBI240719P00070000 | 2024-05-08 3:36PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| XBI240719P00071000 | 2024-05-13 2:44PM EDT | 71.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 12.50% |
| XBI240719P00072000 | 2024-05-16 1:30PM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 1,089 | 12.50% |
| XBI240719P00073000 | 2024-05-15 9:30AM EDT | 73.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 12.50% |
| XBI240719P00074000 | 2024-05-14 3:57PM EDT | 74.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 65 | 295 | 12.50% |
| XBI240719P00075000 | 2024-05-17 2:19PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 10,289 | 12.50% |
| XBI240719P00076000 | 2024-05-17 12:49PM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 236 | 12.50% |
| XBI240719P00077000 | 2024-05-13 12:53PM EDT | 77.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| XBI240719P00078000 | 2024-05-20 2:51PM EDT | 78.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3,009 | 12.50% |
| XBI240719P00079000 | 2024-05-17 10:57AM EDT | 79.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 307 | 6.25% |
| XBI240719P00080000 | 2024-05-20 3:51PM EDT | 80.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 10,506 | 6.25% |
| XBI240719P00081000 | 2024-05-20 3:40PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 371 | 877 | 6.25% |
| XBI240719P00082000 | 2024-05-20 3:46PM EDT | 82.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 6.25% |
| XBI240719P00083000 | 2024-05-20 3:40PM EDT | 83.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 260 | 1,047 | 6.25% |
| XBI240719P00084000 | 2024-05-20 3:45PM EDT | 84.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 383 | 3,264 | 6.25% |
| XBI240719P00085000 | 2024-05-20 3:30PM EDT | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,517 | 2,366 | 6.25% |
| XBI240719P00086000 | 2024-05-20 2:18PM EDT | 86.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 151 | 513 | 3.13% |
| XBI240719P00087000 | 2024-05-20 3:36PM EDT | 87.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 3.13% |
| XBI240719P00088000 | 2024-05-20 1:18PM EDT | 88.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 4,426 | 3.13% |
| XBI240719P00089000 | 2024-05-20 12:44PM EDT | 89.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 14 | 937 | 3.13% |
| XBI240719P00090000 | 2024-05-20 2:03PM EDT | 90.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2,117 | 22,835 | 1.56% |
| XBI240719P00091000 | 2024-05-20 11:57AM EDT | 91.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 717 | 0.78% |
| XBI240719P00092000 | 2024-05-20 3:23PM EDT | 92.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 578 | 0.20% |
| XBI240719P00093000 | 2024-05-15 12:31PM EDT | 93.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 258 | 300 | 0.00% |
| XBI240719P00094000 | 2024-05-15 11:06AM EDT | 94.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 0.00% |
| XBI240719P00095000 | 2024-05-20 11:12AM EDT | 95.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,612 | 0.00% |
| XBI240719P00100000 | 2024-05-09 1:24PM EDT | 100.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 4 | 2,132 | 0.00% |
| XBI240719P00105000 | 2024-04-26 11:08AM EDT | 105.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719P00110000 | 2024-03-13 11:39AM EDT | 110.00 | 14.95 | 18.80 | 20.95 | 0.00 | - | 1 | 41 | 58.91% |
| XBI240719P00115000 | 2024-04-22 9:32AM EDT | 115.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
