認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 50 | 62 | 55.00 | 0.05 | 0.00 | - | 1 | 12 |
| 27.66 | 0.00 | - | - | 1 | 60.00 | 0.02 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 641 |
| 26.20 | 0.00 | - | 1 | 1 | 66.00 | 0.02 | 0.00 | - | 3 | 511 |
| 18.50 | 0.00 | - | - | 2 | 67.00 | 0.11 | 0.00 | - | 2 | 2,005 |
| 24.70 | 0.00 | - | - | 2 | 68.00 | 0.10 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 4 | 3 |
| 20.18 | -2.00 | -9.02% | 2 | 15 | 70.00 | 0.04 | 0.00 | - | 3 | 284 |
| - | - | - | - | - | 71.00 | 0.24 | 0.00 | - | 1 | 879 |
| 19.76 | 0.00 | - | 2 | 15 | 72.00 | 0.20 | 0.00 | - | 1 | 1,094 |
| 19.09 | 0.00 | - | 4 | 3 | 73.00 | 0.10 | 0.00 | - | 1 | 151 |
| 16.74 | 0.00 | - | 5 | 15 | 74.00 | 0.17 | 0.00 | - | 3 | 297 |
| 16.57 | 0.00 | - | 11 | 138 | 75.00 | 0.23 | +0.16 | +228.57% | 20 | 10,257 |
| 15.49 | 0.00 | - | 1 | 2 | 76.00 | 0.15 | 0.00 | - | 1 | 250 |
| 17.58 | 0.00 | - | 4 | 25 | 77.00 | 0.20 | 0.00 | - | 2,499 | 287 |
| 12.17 | 0.00 | - | 1 | 89 | 78.00 | 0.20 | 0.00 | - | 11 | 3,146 |
| 11.17 | 0.00 | - | 1 | 6 | 79.00 | 0.33 | -0.04 | -10.81% | 8 | 390 |
| 10.36 | -1.79 | -14.73% | 4 | 63 | 80.00 | 0.38 | +0.05 | +15.15% | 8 | 20,591 |
| 12.05 | 0.00 | - | 4 | 13 | 81.00 | 0.45 | 0.00 | - | 4 | 5,690 |
| 10.15 | 0.00 | - | 1 | 34 | 82.00 | 0.61 | +0.13 | +27.08% | 513 | 797 |
| 10.30 | 0.00 | - | 12 | 58 | 83.00 | 0.62 | 0.00 | - | 3 | 894 |
| 11.05 | 0.00 | - | 50 | 259 | 84.00 | 0.69 | -0.09 | -11.39% | 190 | 5,501 |
| 6.41 | -1.58 | -19.77% | 5 | 498 | 85.00 | 0.92 | +0.02 | +2.22% | 341 | 7,517 |
| 6.80 | 0.00 | - | 1 | 597 | 86.00 | 1.12 | -0.05 | -4.27% | 43 | 4,634 |
| 5.50 | -0.86 | -13.52% | 1 | 597 | 87.00 | 1.37 | -0.03 | -2.11% | 35 | 1,276 |
| 4.47 | -3.13 | -41.18% | 1 | 501 | 88.00 | 1.60 | -0.17 | -9.60% | 90 | 5,973 |
| 4.36 | -0.21 | -4.60% | 2 | 408 | 89.00 | 1.94 | -0.05 | -2.51% | 37 | 2,085 |
| 3.72 | -0.49 | -11.64% | 57 | 3,011 | 90.00 | 2.17 | -0.16 | -6.87% | 64 | 33,156 |
| 3.45 | -0.05 | -1.43% | 67 | 3,974 | 91.00 | 3.00 | +0.36 | +13.64% | 17 | 3,821 |
| 2.95 | -0.09 | -2.96% | 216 | 2,847 | 92.00 | 3.50 | +0.20 | +6.06% | 32 | 754 |
| 2.11 | -0.44 | -17.25% | 213 | 3,175 | 93.00 | 4.06 | +0.11 | +2.78% | 10 | 598 |
| 1.83 | -0.44 | -19.38% | 102 | 1,806 | 94.00 | 5.35 | +1.12 | +26.48% | 1 | 265 |
| 1.75 | -0.15 | -7.89% | 1,831 | 5,661 | 95.00 | 5.22 | +0.22 | +4.40% | 7 | 1,592 |
| 1.30 | -0.40 | -23.53% | 177 | 2,398 | 96.00 | 5.25 | 0.00 | - | 2 | 11 |
| 1.11 | -0.30 | -21.28% | 23 | 1,972 | 97.00 | 4.84 | 0.00 | - | 20 | 22 |
| 0.89 | -0.10 | -10.10% | 14 | 1,378 | 98.00 | 5.79 | 0.00 | - | - | 6 |
| 0.75 | -0.15 | -16.67% | 17 | 385 | 99.00 | - | - | - | - | - |
| 0.61 | -0.18 | -22.50% | 52 | 4,789 | 100.00 | 9.35 | +1.90 | +25.50% | 4 | 2,144 |
| 0.44 | -0.16 | -26.67% | 1 | 319 | 101.00 | 9.97 | 0.00 | - | - | 1 |
| 0.34 | -0.23 | -40.35% | 1 | 89 | 102.00 | - | - | - | - | - |
| 0.30 | -0.06 | -16.67% | 27 | 657 | 103.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 32 | 1,912 | 105.00 | 12.39 | 0.00 | - | 4 | 4 |
| 0.07 | -0.02 | -22.22% | 14 | 2,365 | 110.00 | 14.95 | 0.00 | - | 1 | 41 |
| 0.04 | -0.01 | -20.00% | 2 | 458 | 115.00 | 31.64 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 10 | 181 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 127 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,422 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 2,617 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
