SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.99 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 44.95 | 0.00 | - | 1 | 1 | 50.00 | 0.26 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | 0.00 | - | 165 | 165 |
| 34.45 | 0.00 | - | 4 | 5 | 60.00 | 0.32 | 0.00 | - | 1 | 24 |
| 18.63 | 0.00 | - | - | 1 | 65.00 | 0.22 | 0.00 | - | 1 | 236 |
| 20.90 | -1.25 | -5.64% | 2 | 9 | 70.00 | 0.17 | 0.00 | - | 10 | 329 |
| - | - | - | - | - | 71.00 | 0.23 | 0.00 | - | 5 | 21 |
| 20.12 | 0.00 | - | 11 | 12 | 72.00 | 0.20 | 0.00 | - | 1 | 376 |
| 18.85 | 0.00 | - | 10 | 3 | 73.00 | 0.23 | 0.00 | - | 1 | 181 |
| - | - | - | - | - | 74.00 | 0.28 | 0.00 | - | 1 | 158 |
| 16.62 | 0.00 | - | - | 1 | 75.00 | 0.30 | -0.02 | -6.25% | 30 | 445 |
| 10.10 | 0.00 | - | 1 | 4 | 76.00 | 0.30 | 0.00 | - | 7 | 310 |
| 17.00 | 0.00 | - | 1 | 21 | 77.00 | 0.35 | 0.00 | - | 31 | 293 |
| 12.47 | 0.00 | - | 10 | 23 | 78.00 | 0.40 | 0.00 | - | 3 | 59 |
| 7.72 | 0.00 | - | 3 | 7 | 79.00 | 0.47 | 0.00 | - | 114 | 1,599 |
| 11.63 | -1.17 | -9.14% | 10 | 217 | 80.00 | 0.67 | -0.03 | -4.29% | 30 | 1,553 |
| - | - | - | - | - | 81.00 | 0.93 | +0.32 | +52.46% | 1 | 726 |
| 11.20 | 0.00 | - | 1 | 269 | 82.00 | 1.01 | +0.20 | +24.69% | 10 | 2,566 |
| 10.95 | 0.00 | - | 1 | 25 | 83.00 | 1.09 | 0.00 | - | 4 | 1,108 |
| 9.25 | -0.85 | -8.42% | 1 | 139 | 84.00 | 1.59 | +0.24 | +17.78% | 9 | 2,540 |
| 8.81 | 0.00 | - | 1 | 335 | 85.00 | 1.10 | 0.00 | - | 15 | 167 |
| 8.30 | 0.00 | - | 4 | 204 | 86.00 | 1.26 | 0.00 | - | 55 | 134 |
| 9.39 | 0.00 | - | 109 | 174 | 87.00 | 2.24 | +0.17 | +8.21% | 1 | 424 |
| 6.30 | -0.20 | -3.08% | 3 | 270 | 88.00 | 2.98 | +0.41 | +15.95% | 5 | 450 |
| 4.40 | 0.00 | - | 18 | 207 | 89.00 | 2.55 | -0.26 | -9.25% | 441 | 503 |
| 4.95 | -0.65 | -11.61% | 10 | 894 | 90.00 | 2.93 | +0.34 | +13.13% | 195 | 3,877 |
| 5.00 | +0.26 | +5.49% | 140 | 508 | 91.00 | 3.34 | -0.26 | -7.22% | 441 | 391 |
| 3.83 | +0.23 | +6.39% | 54 | 1,160 | 92.00 | 3.95 | 0.00 | - | 8 | 1,923 |
| 2.80 | -0.85 | -23.29% | 8 | 611 | 93.00 | 5.30 | +1.00 | +23.26% | 9 | 1,209 |
| 2.88 | -0.38 | -11.66% | 14 | 1,355 | 94.00 | 5.70 | +1.55 | +37.35% | 44 | 414 |
| 2.50 | -0.80 | -24.24% | 6 | 3,530 | 95.00 | 5.80 | 0.00 | - | 2 | 176 |
| 2.50 | +0.01 | +0.40% | 17 | 379 | 96.00 | 9.30 | 0.00 | - | 1 | 409 |
| 2.13 | 0.00 | - | 35 | 606 | 97.00 | 12.40 | 0.00 | - | 1 | 14 |
| 1.80 | -0.39 | -17.81% | 4 | 377 | 98.00 | 7.99 | 0.00 | - | 4 | 7 |
| 1.60 | 0.00 | - | 8 | 1,062 | 99.00 | 14.00 | 0.00 | - | - | 6 |
| 1.16 | -0.22 | -15.94% | 106 | 2,849 | 100.00 | 9.69 | 0.00 | - | 2 | 49 |
| 0.60 | -0.12 | -16.67% | 4 | 1,098 | 105.00 | 19.40 | 0.00 | - | 1 | 25 |
| 0.27 | -0.01 | -3.57% | 60 | 5,172 | 110.00 | 19.20 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 105 | 607 | 115.00 | 20.54 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 1 | 10,082 | 120.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 77 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 36 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 242 | 150.00 | - | - | - | - | - |
