認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018C00060000 | 2024-04-18 2:11PM EDT | 60.00 | 25.75 | 30.50 | 34.25 | 0.00 | - | - | 5 | 65.63% |
| XBI241018C00065000 | 2024-05-09 12:22PM EDT | 65.00 | 26.41 | 26.80 | 30.00 | 0.00 | - | 1 | 10 | 62.23% |
| XBI241018C00070000 | 2024-04-24 3:28PM EDT | 70.00 | 17.30 | 22.15 | 25.85 | 0.00 | - | 2 | 3 | 58.57% |
| XBI241018C00075000 | 2024-05-06 10:04AM EDT | 75.00 | 18.54 | 17.95 | 20.05 | 0.00 | - | 2 | 20 | 44.43% |
| XBI241018C00080000 | 2024-04-25 10:01AM EDT | 80.00 | 8.44 | 13.65 | 15.95 | 0.00 | - | 5 | 26 | 40.59% |
| XBI241018C00081000 | 2024-04-16 10:52AM EDT | 81.00 | 11.35 | 12.55 | 15.60 | 0.00 | - | - | 1 | 42.08% |
| XBI241018C00083000 | 2024-04-26 9:55AM EDT | 83.00 | 7.95 | 11.50 | 13.65 | 0.00 | - | 27 | 27 | 38.54% |
| XBI241018C00084000 | 2024-05-01 2:44PM EDT | 84.00 | 10.50 | 10.65 | 12.95 | 0.00 | - | 3 | 5 | 38.06% |
| XBI241018C00085000 | 2024-05-09 12:22PM EDT | 85.00 | 10.20 | 10.85 | 12.35 | 0.00 | - | 1 | 17 | 37.98% |
| XBI241018C00086000 | 2024-05-07 2:13PM EDT | 86.00 | 9.50 | 9.60 | 11.70 | 0.00 | - | 1 | 0 | 37.60% |
| XBI241018C00087000 | 2024-04-30 9:53AM EDT | 87.00 | 7.18 | 9.20 | 11.05 | 0.00 | - | 1 | 50 | 37.13% |
| XBI241018C00088000 | 2024-05-10 12:05PM EDT | 88.00 | 7.65 | 9.20 | 10.05 | 0.00 | - | 1 | 101 | 35.05% |
| XBI241018C00089000 | 2024-05-14 10:06AM EDT | 89.00 | 8.60 | 7.95 | 9.45 | 0.00 | - | 1 | 42 | 34.69% |
| XBI241018C00090000 | 2024-05-13 11:57AM EDT | 90.00 | 8.30 | 7.35 | 8.85 | 0.00 | - | 2 | 135 | 34.25% |
| XBI241018C00091000 | 2024-05-15 2:20PM EDT | 91.00 | 8.70 | 7.40 | 8.30 | 0.00 | - | 2 | 18 | 33.96% |
| XBI241018C00092000 | 2024-04-19 9:56AM EDT | 92.00 | 4.73 | 5.70 | 7.95 | 0.00 | - | 1 | 94 | 34.42% |
| XBI241018C00093000 | 2024-05-01 2:25PM EDT | 93.00 | 5.30 | 6.35 | 7.65 | 0.00 | - | 2 | 60 | 35.02% |
| XBI241018C00095000 | 2024-05-21 9:44AM EDT | 95.00 | 5.55 | 5.35 | 6.50 | +0.35 | +6.73% | 5 | 70 | 33.64% |
| XBI241018C00100000 | 2024-05-17 12:01PM EDT | 100.00 | 3.60 | 3.45 | 4.40 | 0.00 | - | 1 | 513 | 32.04% |
| XBI241018C00105000 | 2024-05-20 12:51PM EDT | 105.00 | 2.40 | 2.20 | 2.93 | 0.00 | - | 1 | 261 | 31.21% |
| XBI241018C00110000 | 2024-05-21 10:15AM EDT | 110.00 | 1.47 | 1.31 | 1.70 | +0.02 | +1.38% | 6 | 596 | 29.43% |
| XBI241018C00115000 | 2024-05-15 1:13PM EDT | 115.00 | 1.15 | 0.83 | 1.20 | 0.00 | - | 1 | 95 | 30.23% |
| XBI241018C00120000 | 2024-05-20 2:40PM EDT | 120.00 | 0.56 | 0.44 | 0.60 | 0.00 | - | 1 | 61 | 28.44% |
| XBI241018C00125000 | 2024-05-08 1:06PM EDT | 125.00 | 0.49 | 0.11 | 1.67 | 0.00 | - | 2 | 12 | 41.09% |
| XBI241018C00130000 | 2024-05-14 2:57PM EDT | 130.00 | 0.30 | 0.06 | 1.58 | 0.00 | - | 2 | 112 | 43.79% |
| XBI241018C00135000 | 2024-05-14 2:56PM EDT | 135.00 | 0.26 | 0.02 | 1.12 | 0.00 | - | 2 | 22 | 42.94% |
| XBI241018C00140000 | 2024-04-11 11:36AM EDT | 140.00 | 0.28 | 0.09 | 0.65 | 0.00 | - | 1 | 4 | 40.58% |
| XBI241018C00150000 | 2024-03-08 10:34AM EDT | 150.00 | 1.06 | 0.00 | 0.51 | 0.00 | - | 1 | 4 | 43.41% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241018P00045000 | 2024-04-30 2:41PM EDT | 45.00 | 0.09 | 0.00 | 0.69 | 0.00 | - | 3 | 3 | 61.08% |
| XBI241018P00050000 | 2024-05-14 3:03PM EDT | 50.00 | 0.03 | 0.00 | 1.13 | 0.00 | - | - | 1 | 58.45% |
| XBI241018P00055000 | 2024-05-14 3:02PM EDT | 55.00 | 0.23 | 0.00 | 1.21 | 0.00 | - | 2 | 4 | 51.27% |
| XBI241018P00060000 | 2024-05-14 3:01PM EDT | 60.00 | 0.31 | 0.02 | 0.68 | 0.00 | - | 2 | 5 | 45.07% |
| XBI241018P00065000 | 2024-05-14 2:58PM EDT | 65.00 | 0.44 | 0.07 | 1.61 | 0.00 | - | 2 | 23 | 48.32% |
| XBI241018P00070000 | 2024-05-16 11:38AM EDT | 70.00 | 0.52 | 0.13 | 0.85 | 0.00 | - | 3 | 194 | 33.35% |
| XBI241018P00075000 | 2024-05-17 11:24AM EDT | 75.00 | 1.05 | 0.88 | 1.30 | 0.00 | - | 2 | 2,255 | 30.59% |
| XBI241018P00080000 | 2024-05-17 12:57PM EDT | 80.00 | 1.67 | 1.30 | 2.36 | 0.00 | - | 4 | 1,039 | 30.20% |
| XBI241018P00081000 | 2024-04-25 3:39PM EDT | 81.00 | 5.60 | 1.77 | 2.68 | 0.00 | - | 14 | 15 | 30.41% |
| XBI241018P00082000 | 2024-05-17 11:57AM EDT | 82.00 | 2.39 | 1.70 | 2.94 | 0.00 | - | 1 | 1,662 | 30.16% |
| XBI241018P00083000 | 2024-04-22 1:59PM EDT | 83.00 | 5.60 | 1.95 | 3.25 | 0.00 | - | 112 | 120 | 30.08% |
| XBI241018P00084000 | 2024-04-22 1:52PM EDT | 84.00 | 6.05 | 2.44 | 3.20 | 0.00 | - | 1 | 3 | 28.09% |
| XBI241018P00085000 | 2024-05-17 12:04PM EDT | 85.00 | 3.15 | 2.66 | 3.45 | 0.00 | - | 1,500 | 2,279 | 27.56% |
| XBI241018P00086000 | 2024-04-22 11:41AM EDT | 86.00 | 7.80 | 2.58 | 3.75 | 0.00 | - | 2 | 0 | 27.19% |
| XBI241018P00087000 | 2024-04-12 3:25PM EDT | 87.00 | 6.40 | 5.00 | 5.40 | 0.00 | - | 2 | 82 | 32.86% |
| XBI241018P00088000 | 2024-04-15 2:21PM EDT | 88.00 | 7.47 | 3.45 | 4.55 | 0.00 | - | 1 | 376 | 27.05% |
| XBI241018P00089000 | 2024-05-14 9:30AM EDT | 89.00 | 5.00 | 3.60 | 5.35 | 0.00 | - | 2 | 5 | 28.57% |
| XBI241018P00090000 | 2024-05-15 9:30AM EDT | 90.00 | 4.80 | 4.40 | 5.75 | 0.00 | - | 6 | 449 | 28.21% |
| XBI241018P00091000 | 2024-05-14 9:32AM EDT | 91.00 | 5.60 | 4.45 | 6.20 | 0.00 | - | 3 | 47 | 27.97% |
| XBI241018P00093000 | 2024-05-15 9:54AM EDT | 93.00 | 6.00 | 5.75 | 6.75 | 0.00 | - | 11 | 185 | 25.68% |
| XBI241018P00095000 | 2024-05-16 11:38AM EDT | 95.00 | 7.02 | 6.75 | 7.80 | 0.00 | - | 3 | 49 | 25.11% |
| XBI241018P00100000 | 2024-04-18 1:37PM EDT | 100.00 | 17.30 | 10.00 | 11.90 | 0.00 | - | 10 | 506 | 28.44% |
| XBI241018P00105000 | 2024-04-01 9:30AM EDT | 105.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XBI241018P00110000 | 2024-04-23 10:04AM EDT | 110.00 | 24.50 | 16.65 | 19.20 | 0.00 | - | - | 0 | 23.98% |
| XBI241018P00115000 | 2024-04-16 11:16AM EDT | 115.00 | 28.60 | 22.05 | 25.80 | 0.00 | - | - | 0 | 38.66% |
| XBI241018P00120000 | 2024-02-28 3:55PM EDT | 120.00 | 20.03 | 23.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| XBI241018P00145000 | 2024-03-04 1:40PM EDT | 145.00 | 44.20 | 52.20 | 56.00 | 0.00 | - | 2 | 0 | 61.21% |
