認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 2 | 0 |
| 25.75 | 0.00 | - | - | 5 | 60.00 | 0.31 | 0.00 | - | 2 | 0 |
| 26.41 | 0.00 | - | 1 | 0 | 65.00 | 0.44 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 2 | 3 | 70.00 | 0.52 | 0.00 | - | 3 | 0 |
| 18.54 | 0.00 | - | 2 | 0 | 75.00 | 1.05 | 0.00 | - | 2 | 0 |
| 8.44 | 0.00 | - | 5 | 26 | 80.00 | 2.10 | 0.00 | - | 3 | 0 |
| 11.35 | 0.00 | - | - | 1 | 81.00 | 5.60 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 82.00 | 2.00 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 27 | 27 | 83.00 | 5.60 | 0.00 | - | 112 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 84.00 | 6.05 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 7 | 0 | 85.00 | 3.15 | 0.00 | - | 1,500 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 86.00 | 3.65 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 87.00 | 4.05 | 0.00 | - | 6 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 88.00 | 4.50 | 0.00 | - | 6 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 89.00 | 4.95 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 90.00 | 5.45 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 9 | 0 | 91.00 | 6.00 | 0.00 | - | 6 | 0 |
| 4.73 | 0.00 | - | 1 | 94 | 92.00 | 5.15 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 93.00 | 7.10 | 0.00 | - | 3 | 0 |
| 3.70 | 0.00 | - | 6 | 0 | 95.00 | 7.02 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 100.00 | 17.30 | 0.00 | - | 10 | 506 |
| 1.61 | 0.00 | - | 6 | 0 | 105.00 | 13.13 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 3 | 0 | 110.00 | 24.50 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 115.00 | 28.60 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 29 | 0 | 120.00 | 20.03 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 21 | 0 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 44.20 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
