認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 1 | 14 | 35.00 | 0.03 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 4 | 112 | 40.00 | 0.14 | 0.00 | - | 2 | 0 |
| 54.06 | 0.00 | - | 1 | 240 | 45.00 | 0.20 | 0.00 | - | 2 | 0 |
| 41.10 | 0.00 | - | 29 | 0 | 50.00 | 0.21 | 0.00 | - | 1 | 0 |
| 39.45 | 0.00 | - | 1 | 64 | 55.00 | 0.30 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 60.00 | 0.30 | 0.00 | - | 30 | 0 |
| 29.47 | 0.00 | - | 1 | 302 | 65.00 | 0.80 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 3 | 0 | 74.00 | 2.23 | 0.00 | - | 494 | 0 |
| 18.64 | 0.00 | - | 12 | 0 | 75.00 | 2.30 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 4 | 0 | 76.00 | 2.59 | 0.00 | - | 7 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 77.00 | 2.82 | 0.00 | - | 60 | 0 |
| 19.70 | 0.00 | - | 3 | 0 | 78.00 | 3.60 | 0.00 | - | 75 | 0 |
| 18.65 | 0.00 | - | 2 | 0 | 79.00 | 2.87 | 0.00 | - | 76 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 80.00 | 3.70 | 0.00 | - | 19 | 0 |
| 17.10 | 0.00 | - | 48 | 0 | 81.00 | 3.80 | 0.00 | - | 15 | 0 |
| 13.55 | 0.00 | - | 2 | 0 | 82.00 | 4.25 | 0.00 | - | 57 | 0 |
| 12.92 | 0.00 | - | 12 | 0 | 83.00 | 4.60 | 0.00 | - | 3 | 0 |
| 12.07 | 0.00 | - | 5 | 0 | 84.00 | 4.60 | 0.00 | - | 1 | 0 |
| 11.31 | 0.00 | - | 1 | 0 | 85.00 | 4.30 | 0.00 | - | 8 | 0 |
| 12.36 | 0.00 | - | 1 | 0 | 86.00 | 5.41 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 87.00 | 4.50 | 0.00 | - | 50 | 0 |
| 11.15 | 0.00 | - | 2 | 0 | 88.00 | 6.50 | 0.00 | - | 5 | 0 |
| 11.41 | 0.00 | - | 1 | 0 | 89.00 | 5.85 | 0.00 | - | 68 | 0 |
| 8.75 | 0.00 | - | 5 | 0 | 90.00 | 6.25 | 0.00 | - | 94 | 0 |
| 9.79 | 0.00 | - | 1 | 0 | 91.00 | 6.75 | 0.00 | - | 1 | 0 |
| 8.74 | 0.00 | - | 5 | 0 | 92.00 | 7.30 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 93.00 | 8.10 | 0.00 | - | 14 | 0 |
| 9.11 | 0.00 | - | 3 | 0 | 94.00 | 9.25 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 95.00 | 8.60 | 0.00 | - | 47 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 96.00 | 9.15 | 0.00 | - | 47 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 97.00 | 9.60 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | 12 | 0 | 98.00 | 15.15 | 0.00 | - | 2 | 934 |
| 4.25 | 0.00 | - | 406 | 0 | 100.00 | 11.54 | 0.00 | - | 1 | 0 |
| 3.91 | 0.00 | - | 1 | 0 | 105.00 | 15.68 | 0.00 | - | 29 | 0 |
| 2.25 | 0.00 | - | 52 | 0 | 110.00 | 18.79 | 0.00 | - | 29 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 115.00 | 32.06 | 0.00 | - | 2 | 8 |
| 1.02 | 0.00 | - | 58 | 0 | 120.00 | 27.01 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 25 | 0 | 125.00 | 38.79 | 0.00 | - | 2,470 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 130.00 | 29.50 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 4 | 0 | 135.00 | 33.95 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 1 | 0 | 140.00 | 38.50 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 87 | 82 | 145.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 150.00 | 51.01 | 0.00 | - | 2 | 0 |
