認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.62 | 0.00 | - | - | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 57 |
| 51.65 | 0.00 | - | 2 | 0 | 40.00 | 1.00 | 0.00 | - | 2 | 9 |
| 47.55 | 0.00 | - | 20 | 20 | 45.00 | 0.28 | 0.00 | - | 2 | 0 |
| 42.36 | 0.00 | - | 1 | 6 | 50.00 | 2.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.71 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 10 | 0 | 60.00 | 1.71 | 0.00 | - | 2 | 0 |
| 30.11 | 0.00 | - | 5 | 0 | 65.00 | 2.60 | 0.00 | - | 5 | 255 |
| 26.24 | 0.00 | - | 41 | 0 | 70.00 | 2.79 | 0.00 | - | 29 | 0 |
| 23.11 | 0.00 | - | 1 | 0 | 75.00 | 6.00 | 0.00 | - | 5 | 979 |
| 20.60 | 0.00 | - | 1 | 0 | 80.00 | 4.26 | 0.00 | - | 500 | 0 |
| 23.35 | 0.00 | - | 2 | 9 | 81.00 | 6.50 | 0.00 | - | 2 | 2 |
| 19.25 | 0.00 | - | 5 | 15 | 82.00 | 12.90 | 0.00 | - | 10 | 18 |
| 6.20 | 0.00 | - | 1 | 144 | 83.00 | 6.95 | 0.00 | - | 29 | 0 |
| 19.16 | 0.00 | - | 1 | 11 | 84.00 | 7.00 | 0.00 | - | - | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 85.00 | 9.80 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 12 | 19 | 86.00 | 7.75 | 0.00 | - | 41 | 0 |
| 19.80 | 0.00 | - | 2 | 11 | 87.00 | 8.40 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 47 | 704 | 88.00 | 7.94 | 0.00 | - | 4 | 0 |
| 13.38 | 0.00 | - | 1 | 0 | 89.00 | 9.10 | 0.00 | - | 301 | 0 |
| 12.03 | 0.00 | - | 3 | 0 | 90.00 | 11.96 | 0.00 | - | 30 | 1,869 |
| 9.32 | 0.00 | - | 5 | 61 | 91.00 | 10.20 | 0.00 | - | 20 | 0 |
| 21.00 | 0.00 | - | 1 | 44 | 92.00 | 11.50 | 0.00 | - | 10 | 212 |
| 10.30 | 0.00 | - | 5 | 0 | 93.00 | 9.15 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | 51 | 0 | 94.00 | 11.75 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 8 | 0 | 95.00 | 16.20 | 0.00 | - | 8 | 410 |
| 13.70 | 0.00 | - | 2 | 5 | 96.00 | 29.40 | 0.00 | - | 84 | 104 |
| 8.55 | 0.00 | - | 1 | 341 | 97.00 | 13.90 | 0.00 | - | 4 | 53 |
| 11.10 | 0.00 | - | 1 | 14 | 98.00 | 9.50 | 0.00 | - | 2 | 716 |
| 7.35 | 0.00 | - | 1 | 15 | 99.00 | 14.70 | 0.00 | - | 35 | 43 |
| 8.25 | 0.00 | - | 52 | 0 | 100.00 | 15.15 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 105.00 | 23.80 | 0.00 | - | 5 | 765 |
| 4.04 | 0.00 | - | 4 | 0 | 110.00 | 21.50 | 0.00 | - | 1 | 28 |
| 3.30 | 0.00 | - | 75 | 0 | 115.00 | 34.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 120.00 | 28.10 | 0.00 | - | 1 | 51 |
| 3.30 | 0.00 | - | 20 | 0 | 125.00 | 32.35 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 40 | 0 | 130.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 51 | 0 | 135.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
