認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.05 | 0.00 | - | - | 10 |
| 43.25 | 0.00 | - | 1 | 0 | 50.00 | 1.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 1.57 | 0.00 | - | 3 | 1,248 |
| - | - | - | - | - | 60.00 | 1.64 | 0.00 | - | 6 | 523 |
| - | - | - | - | - | 61.00 | 1.77 | 0.00 | - | - | 98 |
| 34.45 | 0.00 | - | - | 5 | 62.00 | 2.68 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 64.00 | 2.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 65.00 | 2.29 | 0.00 | - | 10 | 11 |
| 31.55 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 20.48 | 0.00 | - | - | 5 | 70.00 | 3.29 | 0.00 | - | 11 | 0 |
| 11.12 | 0.00 | - | 5 | 5 | 71.00 | 4.55 | 0.00 | - | - | 20 |
| - | - | - | - | - | 72.00 | 3.75 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 73.00 | 5.05 | 0.00 | - | - | 10 |
| 22.90 | 0.00 | - | 13 | 18 | 75.00 | 3.75 | 0.00 | - | 4 | 19 |
| 17.85 | 0.00 | - | 15 | 15 | 76.00 | 5.85 | 0.00 | - | - | 20 |
| 15.24 | 0.00 | - | 1 | 1 | 77.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 6.40 | 0.00 | - | - | 53 |
| - | - | - | - | - | 79.00 | 6.40 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 2 | 19 | 80.00 | 5.52 | 0.00 | - | 238 | 289 |
| 14.77 | 0.00 | - | 1 | 229 | 85.00 | 8.10 | 0.00 | - | 5 | 0 |
| 12.42 | 0.00 | - | - | 1 | 90.00 | 7.45 | 0.00 | - | 2 | 128 |
| 11.55 | 0.00 | - | 3 | 0 | 95.00 | 12.20 | 0.00 | - | - | 1 |
| 10.28 | 0.00 | - | 1 | 0 | 100.00 | 11.20 | 0.00 | - | 35 | 56 |
| 6.09 | 0.00 | - | 2 | 104 | 105.00 | 13.50 | 0.00 | - | 10 | 14 |
| 7.08 | 0.00 | - | 1 | 0 | 110.00 | 19.95 | 0.00 | - | 21 | 129 |
| 3.40 | 0.00 | - | 13 | 0 | 120.00 | 22.75 | 0.00 | - | - | 1 |
| 5.82 | 0.00 | - | 1 | 10 | 125.00 | 26.20 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 5 | 135.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
