認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI261218C00045000 | 2024-05-21 12:55PM EDT | 45.00 | 50.00 | 48.75 | 52.00 | +0.75 | +1.52% | 1 | 3 | 53.15% |
| XBI261218C00050000 | 2024-05-08 10:28AM EDT | 50.00 | 45.35 | 44.50 | 48.00 | 0.00 | - | 1 | 43 | 50.39% |
| XBI261218C00055000 | 2024-01-25 11:37AM EDT | 55.00 | 42.42 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 55.55% |
| XBI261218C00065000 | 2024-04-24 12:03PM EDT | 65.00 | 30.20 | 33.50 | 37.00 | 0.00 | - | 8 | 17 | 44.34% |
| XBI261218C00070000 | 2024-04-22 3:52PM EDT | 70.00 | 26.95 | 30.00 | 34.00 | 0.00 | - | 4 | 23 | 43.51% |
| XBI261218C00075000 | 2024-05-08 11:07AM EDT | 75.00 | 28.08 | 27.00 | 30.50 | 0.00 | - | 1 | 112 | 41.33% |
| XBI261218C00080000 | 2024-05-10 12:26PM EDT | 80.00 | 24.00 | 24.00 | 28.00 | 0.00 | - | 1 | 13 | 40.98% |
| XBI261218C00081000 | 2024-04-19 11:40AM EDT | 81.00 | 19.85 | 24.00 | 27.50 | 0.00 | - | 1 | 2 | 40.87% |
| XBI261218C00083000 | 2024-01-25 11:27AM EDT | 83.00 | 25.99 | 26.00 | 31.00 | 0.00 | - | 5 | 5 | 49.31% |
| XBI261218C00084000 | 2024-04-26 11:05AM EDT | 84.00 | 19.20 | 22.00 | 25.50 | 0.00 | - | 1 | 11 | 39.52% |
| XBI261218C00085000 | 2024-04-30 3:18PM EDT | 85.00 | 19.93 | 21.50 | 25.00 | 0.00 | - | 4 | 14 | 39.37% |
| XBI261218C00086000 | 2024-02-27 12:21PM EDT | 86.00 | 31.59 | 24.50 | 28.00 | 0.00 | - | - | 10 | 45.78% |
| XBI261218C00087000 | 2024-04-29 3:01PM EDT | 87.00 | 19.25 | 20.50 | 24.00 | 0.00 | - | 1 | 9 | 39.04% |
| XBI261218C00088000 | 2024-04-30 3:50PM EDT | 88.00 | 18.31 | 20.00 | 23.50 | 0.00 | - | 2 | 2 | 38.86% |
| XBI261218C00089000 | 2024-04-22 10:58AM EDT | 89.00 | 16.75 | 19.50 | 23.00 | 0.00 | - | 5 | 33 | 38.67% |
| XBI261218C00090000 | 2024-05-17 9:37AM EDT | 90.00 | 22.00 | 19.00 | 22.50 | 0.00 | - | 1 | 49 | 38.47% |
| XBI261218C00091000 | 2024-04-25 11:47AM EDT | 91.00 | 14.70 | 18.50 | 22.00 | 0.00 | - | 6 | 6 | 38.26% |
| XBI261218C00092000 | 2024-05-17 3:00PM EDT | 92.00 | 19.72 | 18.00 | 21.50 | 0.00 | - | 1 | 1 | 38.04% |
| XBI261218C00093000 | 2024-04-01 1:27PM EDT | 93.00 | 21.62 | 16.95 | 20.30 | 0.00 | - | - | 2 | 36.56% |
| XBI261218C00094000 | 2024-05-07 10:00AM EDT | 94.00 | 18.70 | 17.00 | 21.00 | 0.00 | - | 4 | 11 | 38.45% |
| XBI261218C00095000 | 2024-05-16 3:43PM EDT | 95.00 | 18.75 | 16.50 | 20.50 | 0.00 | - | 4 | 16 | 38.20% |
| XBI261218C00096000 | 2024-03-21 11:06AM EDT | 96.00 | 21.85 | 13.40 | 15.30 | 0.00 | - | 1 | 1 | 29.75% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 97.00 | 16.75 | 13.50 | 18.50 | 0.00 | - | 2 | 22 | 35.92% |
| XBI261218C00098000 | 2024-05-17 11:59AM EDT | 98.00 | 16.70 | 15.00 | 19.00 | 0.00 | - | 1 | 121 | 37.38% |
| XBI261218C00100000 | 2024-05-16 9:53AM EDT | 100.00 | 16.10 | 14.50 | 18.50 | 0.00 | - | 2 | 73 | 37.66% |
| XBI261218C00105000 | 2024-05-15 3:19PM EDT | 105.00 | 14.50 | 12.50 | 15.85 | 0.00 | - | 3 | 49 | 35.76% |
| XBI261218C00110000 | 2024-05-15 3:26PM EDT | 110.00 | 12.75 | 11.25 | 13.35 | 0.00 | - | 3 | 17 | 33.90% |
| XBI261218C00115000 | 2024-04-22 3:18PM EDT | 115.00 | 8.70 | 9.00 | 12.15 | 0.00 | - | 5 | 330 | 34.02% |
| XBI261218C00120000 | 2024-05-03 12:41PM EDT | 120.00 | 9.87 | 7.50 | 12.00 | 0.00 | - | 2 | 15 | 35.77% |
| XBI261218C00125000 | 2024-04-18 2:46PM EDT | 125.00 | 6.60 | 6.50 | 11.00 | 0.00 | - | 1 | 4 | 35.87% |
| XBI261218C00130000 | 2024-05-03 12:41PM EDT | 130.00 | 7.48 | 5.00 | 9.50 | 0.00 | - | 2 | 5 | 34.89% |
| XBI261218C00135000 | 2024-05-20 11:50AM EDT | 135.00 | 6.28 | 4.85 | 8.50 | 0.00 | - | 2 | 4 | 34.61% |
| XBI261218C00140000 | 2024-05-13 12:34PM EDT | 140.00 | 5.50 | 3.80 | 6.85 | 0.00 | - | 2 | 25 | 32.89% |
| XBI261218C00145000 | 2024-05-15 1:45PM EDT | 145.00 | 5.00 | 2.50 | 6.70 | 0.00 | - | - | 1 | 33.94% |
| XBI261218C00150000 | 2024-05-17 3:20PM EDT | 150.00 | 4.05 | 2.74 | 5.95 | 0.00 | - | 2 | 36 | 33.67% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI261218P00045000 | 2024-05-13 11:42AM EDT | 45.00 | 1.15 | 0.63 | 1.64 | 0.00 | - | 12 | 128 | 34.33% |
| XBI261218P00050000 | 2024-03-04 2:23PM EDT | 50.00 | 1.96 | 1.55 | 2.00 | 0.00 | - | 2 | 105 | 31.81% |
| XBI261218P00055000 | 2024-04-17 3:15PM EDT | 55.00 | 2.93 | 0.00 | 5.00 | 0.00 | - | 4 | 54 | 38.57% |
| XBI261218P00060000 | 2024-03-11 9:51AM EDT | 60.00 | 2.60 | 2.51 | 4.20 | 0.00 | - | 4 | 12 | 31.43% |
| XBI261218P00065000 | 2024-02-28 10:30AM EDT | 65.00 | 3.60 | 3.30 | 5.00 | 0.00 | - | 2 | 3 | 29.43% |
| XBI261218P00070000 | 2024-05-15 9:38AM EDT | 70.00 | 5.46 | 4.15 | 6.30 | 0.00 | - | 1 | 3 | 28.42% |
| XBI261218P00075000 | 2024-04-29 11:06AM EDT | 75.00 | 7.60 | 5.40 | 7.80 | 0.00 | - | 1 | 11 | 27.43% |
| XBI261218P00080000 | 2024-05-14 12:00PM EDT | 80.00 | 8.20 | 6.85 | 9.50 | 0.00 | - | 2 | 29 | 26.43% |
| XBI261218P00081000 | 2024-04-18 3:24PM EDT | 81.00 | 10.70 | 8.30 | 11.00 | 0.00 | - | - | 1 | 28.42% |
| XBI261218P00082000 | 2024-04-19 2:41PM EDT | 82.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| XBI261218P00083000 | 2024-04-22 1:00PM EDT | 83.00 | 11.76 | 7.90 | 10.65 | 0.00 | - | - | 4 | 25.89% |
| XBI261218P00084000 | 2024-02-29 4:50PM EDT | 84.00 | 8.88 | 8.10 | 10.65 | 0.00 | - | 1 | 2 | 24.96% |
| XBI261218P00085000 | 2024-04-17 3:05PM EDT | 85.00 | 12.18 | 8.00 | 11.55 | 0.00 | - | 5 | 1,516 | 25.68% |
| XBI261218P00086000 | 2024-04-15 2:43PM EDT | 86.00 | 12.00 | 8.00 | 13.00 | 0.00 | - | - | 6 | 27.37% |
| XBI261218P00087000 | 2024-01-18 1:46PM EDT | 87.00 | 15.25 | 9.00 | 14.00 | 0.00 | - | 5 | 5 | 28.20% |
| XBI261218P00089000 | 2024-01-16 4:30PM EDT | 89.00 | 15.25 | 9.50 | 14.50 | 0.00 | - | - | 0 | 27.10% |
| XBI261218P00090000 | 2024-04-12 3:22PM EDT | 90.00 | 13.50 | 11.50 | 15.00 | 0.00 | - | 1 | 7 | 26.98% |
| XBI261218P00091000 | 2024-05-17 2:02PM EDT | 91.00 | 12.00 | 11.05 | 14.95 | 0.00 | - | 5 | 5 | 25.87% |
| XBI261218P00094000 | 2024-04-03 9:41AM EDT | 94.00 | 14.67 | 13.00 | 16.35 | 0.00 | - | 1 | 52 | 25.20% |
| XBI261218P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 17.49 | 15.90 | 16.65 | 0.00 | - | 2 | 3 | 24.65% |
| XBI261218P00098000 | 2024-04-05 3:35PM EDT | 98.00 | 16.59 | 15.65 | 17.50 | 0.00 | - | 4 | 4 | 22.85% |
| XBI261218P00100000 | 2024-05-06 1:33PM EDT | 100.00 | 18.84 | 15.50 | 18.95 | 0.00 | - | 16 | 492 | 23.07% |
| XBI261218P00105000 | 2024-02-27 4:01PM EDT | 105.00 | 16.13 | 17.25 | 21.00 | 0.00 | - | - | 2 | 20.58% |
