認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 0 | 45.00 | 1.15 | 0.00 | - | 12 | 0 |
| 45.35 | 0.00 | - | 1 | 0 | 50.00 | 1.96 | 0.00 | - | 2 | 105 |
| 42.42 | 0.00 | - | 1 | 1 | 55.00 | 2.93 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 4 | 12 |
| 34.80 | 0.00 | - | 1 | 0 | 65.00 | 3.60 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 4 | 0 | 70.00 | 5.46 | 0.00 | - | 1 | 0 |
| 28.08 | 0.00 | - | 1 | 0 | 75.00 | 7.60 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | 2 | 0 |
| 19.85 | 0.00 | - | 1 | 2 | 81.00 | 10.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 12.00 | 0.00 | - | 10 | 30 |
| 25.99 | 0.00 | - | 5 | 5 | 83.00 | 11.76 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 1 | 11 | 84.00 | 8.88 | 0.00 | - | 1 | 2 |
| 19.93 | 0.00 | - | 4 | 0 | 85.00 | 12.18 | 0.00 | - | 5 | 1,516 |
| 31.59 | 0.00 | - | - | 10 | 86.00 | 12.00 | 0.00 | - | - | 6 |
| 19.25 | 0.00 | - | 1 | 0 | 87.00 | 15.25 | 0.00 | - | 5 | 5 |
| 18.31 | 0.00 | - | 2 | 0 | 88.00 | 11.25 | 0.00 | - | 5 | 0 |
| 20.73 | 0.00 | - | 2 | 0 | 89.00 | 12.00 | 0.00 | - | 6 | 0 |
| 21.42 | 0.00 | - | 1 | 0 | 90.00 | 13.50 | 0.00 | - | 1 | 7 |
| 14.70 | 0.00 | - | 6 | 6 | 91.00 | 12.00 | 0.00 | - | 5 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 21.62 | 0.00 | - | - | 2 | 93.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 4 | 0 | 94.00 | 13.47 | 0.00 | - | 1 | 0 |
| 16.21 | 0.00 | - | 12 | 0 | 95.00 | 17.49 | 0.00 | - | 2 | 3 |
| 21.85 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 22 | 97.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 98.00 | 16.59 | 0.00 | - | 4 | 4 |
| 16.10 | 0.00 | - | 2 | 0 | 100.00 | 18.84 | 0.00 | - | 16 | 0 |
| 11.79 | 0.00 | - | 12 | 0 | 105.00 | 16.13 | 0.00 | - | - | 2 |
| 12.75 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 5.51 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 6.28 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
