認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 12 | 14 |
| 21.52 | 0.00 | - | - | 49 | 60.00 | 0.16 | 0.00 | - | - | 2 |
| 14.57 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 72.00 | 0.04 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 5 | 16 |
| 8.28 | 0.00 | - | - | 1 | 74.00 | 0.01 | 0.00 | - | 24 | 70 |
| 10.30 | -0.52 | -4.81% | 9 | 33 | 75.00 | 0.01 | 0.00 | - | 4 | 136 |
| 7.82 | 0.00 | - | 11 | 11 | 76.00 | 0.02 | +0.01 | +100.00% | 12 | 89 |
| 8.00 | +1.16 | +16.96% | 4 | 47 | 77.00 | 0.03 | +0.01 | +50.00% | 2 | 3,912 |
| 8.40 | 0.00 | - | 6 | 11 | 78.00 | 0.04 | +0.02 | +100.00% | 17 | 1,119 |
| 4.15 | 0.00 | - | 4 | 6 | 79.00 | 0.07 | +0.02 | +40.00% | 55 | 417 |
| 5.55 | 0.00 | - | 35 | 47 | 80.00 | 0.15 | +0.06 | +66.67% | 44 | 3,046 |
| 4.15 | -0.65 | -13.54% | 49 | 252 | 81.00 | 0.20 | +0.02 | +11.11% | 132 | 3,448 |
| 3.56 | -0.34 | -8.72% | 101 | 665 | 82.00 | 0.38 | +0.10 | +35.71% | 3,711 | 4,019 |
| 2.47 | -0.58 | -19.02% | 130 | 3,302 | 83.00 | 0.55 | +0.02 | +3.77% | 123 | 930 |
| 2.25 | -0.99 | -30.56% | 291 | 970 | 83.50 | 0.88 | +0.31 | +54.39% | 47 | 2,048 |
| 1.91 | -0.34 | -15.11% | 316 | 1,066 | 84.00 | 1.01 | +0.25 | +32.89% | 5,359 | 5,619 |
| 1.20 | -0.45 | -27.27% | 2,386 | 2,794 | 85.00 | 1.51 | +0.19 | +14.39% | 5,324 | 6,055 |
| 0.69 | -0.48 | -41.03% | 202 | 1,860 | 86.00 | 1.65 | +0.01 | +0.61% | 103 | 248 |
| 0.58 | -0.31 | -34.83% | 338 | 962 | 86.50 | 2.05 | +0.29 | +16.48% | 36 | 3,020 |
| 0.41 | -0.30 | -42.25% | 59 | 2,081 | 87.00 | 2.50 | +0.26 | +11.61% | 52 | 85 |
| 0.38 | -0.21 | -35.59% | 1,850 | 371 | 87.50 | 2.51 | 0.00 | - | 1 | 7 |
| 0.24 | -0.26 | -52.00% | 1,649 | 2,294 | 88.00 | 3.07 | +0.74 | +31.76% | 3 | 182 |
| 0.14 | -0.11 | -44.00% | 38 | 1,034 | 89.00 | 4.06 | +1.03 | +33.99% | 1 | 573 |
| 0.15 | -0.05 | -25.00% | 34 | 1,330 | 89.50 | 6.14 | 0.00 | - | 5 | 71 |
| 0.09 | -0.15 | -62.50% | 41 | 1,302 | 90.00 | 5.10 | +0.06 | +1.19% | 1 | 90 |
| 0.07 | -0.11 | -61.11% | 4 | 105 | 90.50 | 8.00 | 0.00 | - | 1 | 5 |
| 0.04 | -0.05 | -55.56% | 25 | 1,260 | 91.00 | 5.14 | 0.00 | - | 5 | 11 |
| 0.11 | 0.00 | - | 37 | 351 | 91.50 | 6.03 | 0.00 | - | 7 | 9 |
| 0.03 | -0.06 | -66.67% | 6 | 5,106 | 92.00 | 6.15 | 0.00 | - | 2 | 1 |
| 0.05 | +0.04 | +400.00% | 600 | 98 | 92.50 | 6.56 | 0.00 | - | 20 | 0 |
| 0.03 | -0.02 | -40.00% | 50 | 171 | 93.00 | 9.97 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 4 | 39 | 93.50 | 7.90 | 0.00 | - | 20 | 21 |
| 0.21 | +0.19 | +950.00% | 2 | 103 | 94.00 | 10.24 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 256 | 97 | 94.50 | 9.32 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 162 | 278 | 95.00 | 12.00 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 3 | 99 | 95.50 | 5.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5,025 | 96.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 49 | 96.50 | 7.71 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 84 | 97.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 19 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 182 | 98.00 | 9.27 | 0.00 | - | 32 | 0 |
| 0.13 | -0.55 | -80.88% | 3 | 57 | 98.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 30 | 99.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 5 | 99.50 | 8.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 100.00 | 9.97 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 2 | 1 | 100.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 101.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 5 | 101.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,295 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,686 | 103.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 3 | 22 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 33 | 105.00 | 23.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 42 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 2 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 14 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
