合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240621C00130000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 5,128 | 25.00% |
XBI240719C00130000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,422 | 25.00% |
XBI240816C00130000 | 2024-05-15 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
XBI240920C00130000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
XBI241018C00130000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI241115C00130000 | 2024-05-14 3:05PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,295 | 12.50% |
XBI241220C00130000 | 2024-05-21 3:22PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
XBI250117C00130000 | 2024-05-29 3:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
XBI250620C00130000 | 2024-05-29 10:17AM EDT | 2025-06-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XBI251219C00130000 | 2024-05-15 1:34PM EDT | 2025-12-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XBI260116C00130000 | 2024-05-06 2:00PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XBI261218C00130000 | 2024-05-30 12:30PM EDT | 2026-12-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI241115P00130000 | 2024-02-27 3:42PM EDT | 2024-11-15 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
XBI250117P00130000 | 2024-02-27 12:24PM EDT | 2025-01-17 | 29.50 | 32.90 | 37.25 | 0.00 | - | - | 0 | 0.00% |