合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240621C00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XBI240719C00140000 | 2024-04-05 1:28PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.24 | 0.00 | - | 1 | 69 | 57.81% |
XBI240816C00140000 | 2024-05-28 11:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
XBI240920C00140000 | 2024-05-14 2:21PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI241018C00140000 | 2024-04-11 11:36AM EDT | 2024-10-18 | 0.28 | 0.09 | 0.65 | 0.00 | - | 1 | 4 | 44.82% |
XBI241115C00140000 | 2024-02-29 11:25AM EDT | 2024-11-15 | 1.37 | 0.35 | 1.07 | 0.00 | - | - | 49 | 45.58% |
XBI250117C00140000 | 2024-05-31 12:40PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI250620C00140000 | 2024-04-17 9:38AM EDT | 2025-06-20 | 1.23 | 0.92 | 2.60 | 0.00 | - | 1 | 9 | 37.94% |
XBI250919C00140000 | 2024-02-28 4:35PM EDT | 2025-09-19 | 6.00 | 2.09 | 4.30 | 0.00 | - | - | 1 | 40.16% |
XBI260116C00140000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 4.50 | 2.51 | 3.05 | 0.00 | - | 1 | 1 | 32.02% |
XBI261218C00140000 | 2024-05-30 12:36PM EDT | 2026-12-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI250117P00140000 | 2024-03-04 10:54AM EDT | 2025-01-17 | 38.50 | 47.15 | 51.00 | 0.00 | - | 1 | 0 | 26.71% |