拍板:55.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00055000 | 2024-02-23 4:36PM EDT | 2024-06-21 | 40.77 | 37.95 | 40.60 | 0.00 | - | 4 | 37 | 268.99% |
| XBI240719C00055000 | 2024-05-13 2:12PM EDT | 2024-07-19 | 35.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XBI240816C00055000 | 2024-03-14 12:31PM EDT | 2024-08-16 | 40.00 | 32.10 | 35.20 | 0.00 | - | 2 | 2 | 80.01% |
| XBI250117C00055000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 39.45 | 30.70 | 32.95 | 0.00 | - | 1 | 64 | 0.00% |
| XBI250321C00055000 | 2024-05-08 1:37PM EDT | 2025-03-21 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI251219C00055000 | 2023-12-07 3:15PM EDT | 2025-12-19 | 32.00 | 39.40 | 41.00 | 0.00 | - | 2 | 2 | 53.04% |
| XBI260116C00055000 | 2023-11-16 3:28PM EDT | 2026-01-16 | 23.75 | 36.70 | 39.25 | 0.00 | - | 5 | 20 | 48.02% |
| XBI261218C00055000 | 2024-01-25 11:37AM EDT | 2026-12-18 | 42.42 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 60.54% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00055000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240719P00055000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI240816P00055000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.22 | 0.00 | - | 165 | 165 | 51.17% |
| XBI240920P00055000 | 2024-03-15 11:07AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.38 | 0.00 | - | 1 | 55 | 52.25% |
| XBI241018P00055000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI241115P00055000 | 2024-05-14 3:06PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI250117P00055000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI250321P00055000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 0.91 | 0.12 | 0.98 | 0.00 | - | - | 1 | 39.65% |
| XBI250620P00055000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI250919P00055000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.57 | 0.50 | 1.50 | 0.00 | - | 3 | 1,248 | 34.92% |
| XBI251219P00055000 | 2024-03-20 1:45PM EDT | 2025-12-19 | 1.79 | 1.96 | 2.17 | 0.00 | - | 2 | 3,573 | 35.79% |
| XBI260116P00055000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 2.10 | 0.80 | 1.92 | 0.00 | - | 104 | 127 | 33.61% |
| XBI260618P00055000 | 2024-04-29 9:53AM EDT | 2026-06-18 | 2.29 | 1.27 | 2.50 | 0.00 | - | - | 51 | 32.64% |
| XBI261218P00055000 | 2024-04-17 3:15PM EDT | 2026-12-18 | 2.93 | 0.00 | 5.00 | 0.00 | - | 4 | 54 | 38.02% |
