拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614C00070000 | 2024-05-24 3:43PM EDT | 2024-06-14 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240621C00070000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240628C00070000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719C00070000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 22.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240816C00070000 | 2024-05-17 11:41AM EDT | 2024-08-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00070000 | 2024-05-29 1:17PM EDT | 2024-09-20 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241018C00070000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 17.30 | 19.20 | 22.55 | 0.00 | - | 2 | 3 | 53.11% |
| XBI241115C00070000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 16.50 | 20.60 | 23.05 | 0.00 | - | 3 | 2 | 51.51% |
| XBI250117C00070000 | 2024-05-31 12:28PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620C00070000 | 2024-05-29 11:36AM EDT | 2025-06-20 | 23.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XBI250919C00070000 | 2024-04-25 10:22AM EDT | 2025-09-19 | 20.48 | 23.90 | 27.50 | 0.00 | - | - | 5 | 45.39% |
| XBI251219C00070000 | 2024-01-04 10:30AM EDT | 2025-12-19 | 28.75 | 26.55 | 29.75 | 0.00 | - | 24 | 75 | 48.13% |
| XBI260116C00070000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI261218C00070000 | 2024-04-22 3:52PM EDT | 2026-12-18 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607P00070000 | 2024-05-30 9:35AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| XBI240621P00070000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XBI240719P00070000 | 2024-05-30 3:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XBI240816P00070000 | 2024-05-29 1:02PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| XBI240920P00070000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XBI241018P00070000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI241115P00070000 | 2024-05-01 2:03PM EDT | 2024-11-15 | 1.75 | 0.60 | 1.32 | 0.00 | - | 2 | 372 | 33.72% |
| XBI241220P00070000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250117P00070000 | 2024-05-29 12:53PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XBI250321P00070000 | 2024-05-13 11:31AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250620P00070000 | 2024-05-29 9:44AM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250919P00070000 | 2024-05-03 9:45AM EDT | 2025-09-19 | 3.29 | 2.12 | 4.00 | 0.00 | - | 11 | 75 | 30.79% |
| XBI251219P00070000 | 2024-03-14 11:24AM EDT | 2025-12-19 | 4.10 | 4.20 | 4.60 | 0.00 | - | 3 | 3,889 | 30.15% |
| XBI260116P00070000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 5.34 | 3.00 | 4.85 | 0.00 | - | 1 | 2,276 | 30.20% |
| XBI260618P00070000 | 2024-05-29 10:44AM EDT | 2026-06-18 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI261218P00070000 | 2024-05-15 9:38AM EDT | 2026-12-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
