合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240621C00072000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 20.43 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
XBI240719C00072000 | 2024-05-21 12:47PM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
XBI240816C00072000 | 2024-05-21 12:47PM EDT | 2024-08-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
XBI240920C00072000 | 2024-01-18 4:38PM EDT | 2024-09-20 | 20.04 | 23.10 | 26.05 | 0.00 | - | 1 | 8 | 82.74% |
XBI251219C00072000 | 2024-02-27 1:14PM EDT | 2025-12-19 | 36.88 | 29.85 | 33.00 | 0.00 | - | 20 | 10 | 55.80% |
XBI260116C00072000 | 2024-03-06 4:21PM EDT | 2026-01-16 | 36.70 | 25.50 | 29.50 | 0.00 | - | 3 | 40 | 49.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240621P00072000 | 2024-05-30 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 2,150 | 25.00% |
XBI240719P00072000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,094 | 12.50% |
XBI240816P00072000 | 2024-05-24 11:50AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 375 | 12.50% |
XBI240920P00072000 | 2024-05-22 10:10AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,524 | 6.25% |
XBI241220P00072000 | 2024-05-08 12:08PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
XBI250919P00072000 | 2024-03-22 10:31AM EDT | 2025-09-19 | 3.75 | 5.15 | 5.50 | 0.00 | - | 26 | 26 | 33.65% |
XBI251219P00072000 | 2023-08-18 10:05AM EDT | 2025-12-19 | 8.60 | 6.90 | 8.50 | 0.00 | - | 2 | 4 | 39.55% |
XBI260116P00072000 | 2024-05-10 12:05PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |