SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:81.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614C00081000 | 2024-05-13 3:30PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240621C00081000 | 2024-06-07 2:49PM EDT | 2024-06-21 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719C00081000 | 2024-06-04 10:24AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240920C00081000 | 2024-04-29 10:28AM EDT | 2024-09-20 | 10.00 | 9.25 | 10.55 | 0.00 | - | 3 | 56 | 0.00% |
| XBI241018C00081000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 11.35 | 12.55 | 15.60 | 0.00 | - | - | 1 | 44.20% |
| XBI241220C00081000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 10.86 | 12.60 | 14.55 | 0.00 | - | 954 | 1,000 | 31.43% |
| XBI250117C00081000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| XBI250620C00081000 | 2024-02-23 4:33PM EDT | 2025-06-20 | 23.35 | 21.25 | 24.50 | 0.00 | - | 2 | 9 | 53.56% |
| XBI261218C00081000 | 2024-04-19 11:40AM EDT | 2026-12-18 | 19.85 | 24.00 | 27.50 | 0.00 | - | 1 | 2 | 40.03% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240614P00081000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI240621P00081000 | 2024-06-10 11:49AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240628P00081000 | 2024-06-07 3:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XBI240705P00081000 | 2024-06-07 2:49PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| XBI240719P00081000 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240816P00081000 | 2024-06-10 1:15PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240920P00081000 | 2024-05-29 11:27AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI241018P00081000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 5.60 | 1.85 | 2.80 | 0.00 | - | 14 | 15 | 33.90% |
| XBI250117P00081000 | 2024-06-06 12:05PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| XBI250620P00081000 | 2024-04-12 3:17PM EDT | 2025-06-20 | 6.50 | 5.30 | 6.90 | 0.00 | - | 2 | 2 | 33.31% |
| XBI251219P00081000 | 2024-04-11 10:32AM EDT | 2025-12-19 | 6.75 | 6.75 | 9.30 | 0.00 | - | 10 | 17 | 33.42% |
| XBI260116P00081000 | 2024-04-26 12:37PM EDT | 2026-01-16 | 9.35 | 5.95 | 8.35 | 0.00 | - | 4 | 440 | 30.27% |
| XBI261218P00081000 | 2024-04-18 3:24PM EDT | 2026-12-18 | 10.70 | 8.30 | 11.00 | 0.00 | - | - | 1 | 29.32% |
