拍板:96.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00096000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| XBI240614C00096000 | 2024-05-29 9:44AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240621C00096000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| XBI240628C00096000 | 2024-05-31 1:53PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI240705C00096000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI240719C00096000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| XBI240816C00096000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240920C00096000 | 2024-05-22 12:29PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| XBI241220C00096000 | 2024-05-07 3:32PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| XBI250117C00096000 | 2024-05-20 3:16PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XBI250620C00096000 | 2024-03-19 10:45AM EDT | 2025-06-20 | 13.70 | 7.40 | 7.70 | 0.00 | - | 2 | 5 | 28.63% |
| XBI261218C00096000 | 2024-05-31 11:22AM EDT | 2026-12-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00096000 | 2024-05-31 1:41PM EDT | 2024-06-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719P00096000 | 2024-05-31 10:34AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240816P00096000 | 2024-04-04 3:36PM EDT | 2024-08-16 | 9.30 | 8.30 | 8.60 | 0.00 | - | 1 | 409 | 25.87% |
| XBI240920P00096000 | 2024-05-28 11:47AM EDT | 2024-09-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117P00096000 | 2024-05-20 1:00PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| XBI250620P00096000 | 2023-11-01 10:23AM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 84 | 104 | 0.00% |
