拍板:97.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240607C00097000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| XBI240614C00097000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI240621C00097000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| XBI240628C00097000 | 2024-05-30 1:18PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI240705C00097000 | 2024-05-30 3:29PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240712C00097000 | 2024-05-31 1:55PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| XBI240719C00097000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| XBI240816C00097000 | 2024-05-31 10:43AM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI240920C00097000 | 2024-05-28 1:44PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI241220C00097000 | 2024-04-25 10:51AM EDT | 2024-12-20 | 3.61 | 4.60 | 6.05 | 0.00 | - | - | 1 | 34.47% |
| XBI250117C00097000 | 2024-05-29 10:36AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250620C00097000 | 2024-04-16 11:07AM EDT | 2025-06-20 | 8.55 | 8.50 | 11.85 | 0.00 | - | 1 | 341 | 40.99% |
| XBI261218C00097000 | 2024-04-10 10:07AM EDT | 2026-12-18 | 16.75 | 13.50 | 18.50 | 0.00 | - | 2 | 22 | 38.09% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00097000 | 2024-05-31 10:34AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI240719P00097000 | 2024-05-29 9:48AM EDT | 2024-07-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240816P00097000 | 2024-04-16 12:10PM EDT | 2024-08-16 | 12.40 | 7.45 | 7.80 | 0.00 | - | 1 | 14 | 0.00% |
| XBI240920P00097000 | 2024-05-29 9:54AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250117P00097000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620P00097000 | 2024-02-12 11:24AM EDT | 2025-06-20 | 13.90 | 10.30 | 12.55 | 0.00 | - | 4 | 53 | 21.13% |
