拍板:120.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3,915 | 2024-06-21 | 36.16 | 0.00 | - | 20 | 0 |
| 0.38 | 0.00 | - | 1 | 178 | 2024-07-19 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 5 | 10,060 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 255 | 568 | 2024-09-20 | 26.90 | 0.00 | - | 1 | 6 |
| 0.54 | -0.02 | -3.57% | 5 | 61 | 2024-10-18 | 20.03 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 2 | 888 | 2024-11-15 | 20.40 | 0.00 | - | - | 3 |
| 1.60 | -0.02 | -1.23% | 1 | 4,615 | 2025-01-17 | 27.01 | 0.00 | - | 5 | 6 |
| 2.40 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 3.80 | 0.00 | - | 20 | 58 | 2025-06-20 | 28.10 | 0.00 | - | 1 | 51 |
| 3.85 | 0.00 | - | 1 | 26 | 2025-09-19 | 22.75 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 5 | 1,024 | 2025-12-19 | 36.00 | 0.00 | - | 5 | 15 |
| 3.89 | 0.00 | - | 15 | 84 | 2026-01-16 | 32.15 | 0.00 | - | - | 500 |
| 7.41 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 9.87 | 0.00 | - | 2 | 15 | 2026-12-18 | - | - | - | - | - |
