收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 50 | 5,128 | 2024-06-21 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1,422 | 2024-07-19 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 36 | 2024-08-16 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 17 | 2024-09-20 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 112 | 2024-10-18 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 1,295 | 2024-11-15 | 27.63 | 0.00 | - | - | 0 |
0.72 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 29.50 | 0.00 | - | - | 0 |
2.60 | 0.00 | - | 40 | 192 | 2025-06-20 | - | - | - | - | - |
6.25 | 0.00 | - | 1 | 45 | 2025-12-19 | - | - | - | - | - |
4.85 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
7.48 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |