收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 10 | 20 |
45.35 | 0.00 | - | 3 | 38 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 1,036 |
40.22 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
44.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | 0.00 | - | - | 1 |
40.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | - | 1 |
41.67 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
41.10 | 0.00 | - | 29 | 63 | 2025-01-17 | 0.21 | 0.00 | - | 1 | 3,675 |
42.36 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.66 | 0.00 | - | 1 | 3 |
43.25 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.03 | 0.00 | - | 2 | 3 |
39.50 | 0.00 | - | 3 | 8 | 2025-12-19 | 1.00 | 0.00 | - | 15 | 6,416 |
37.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 535 |
45.35 | 0.00 | - | 1 | 43 | 2026-12-18 | 1.96 | 0.00 | - | 2 | 105 |