收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.90 | 0.00 | - | 14 | 49 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 957 | 7,389 |
13.25 | 0.00 | - | 3 | 3 | 2024-05-24 | 0.05 | 0.00 | - | 40 | 89 |
11.60 | 0.00 | - | - | 11 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 5 |
11.27 | 0.00 | - | - | 2 | 2024-06-07 | 0.07 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 2024-06-14 | 0.17 | -0.02 | -10.53% | 2 | 2 |
16.12 | +1.52 | +10.41% | 2 | 249 | 2024-06-21 | 0.08 | -0.13 | -61.90% | 14 | 700 |
- | - | - | - | - | 2024-06-28 | 0.47 | 0.00 | - | - | 1 |
14.57 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.51 | 0.00 | - | 2 | 239 |
17.00 | +6.95 | +69.15% | 1 | 21 | 2024-08-16 | 1.15 | 0.00 | - | 9 | 97 |
10.10 | 0.00 | - | 2 | 47 | 2024-09-20 | 1.68 | 0.00 | - | 2 | 1,414 |
16.45 | 0.00 | - | 2 | 369 | 2025-01-17 | 3.35 | 0.00 | - | 68 | 1,376 |
15.24 | 0.00 | - | 1 | 1 | 2025-09-19 | 6.15 | 0.00 | - | - | 61 |
15.95 | 0.00 | - | 2 | 4 | 2025-12-19 | 4.70 | 0.00 | - | 1 | 27 |
33.30 | 0.00 | - | 3 | 16 | 2026-01-16 | 4.85 | 0.00 | - | 1 | 46 |