收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.35 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 0 |
8.17 | 0.00 | - | - | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 17 | 0 |
9.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.47 | 0.00 | - | 9 | 0 |
7.72 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 8 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
14.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.47 | 0.00 | - | 1 | 0 |
18.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.87 | 0.00 | - | 76 | 0 |
- | - | - | - | - | 2025-09-19 | 6.40 | 0.00 | - | 1 | 1 |
18.45 | 0.00 | - | - | 1 | 2025-12-19 | 9.45 | 0.00 | - | 41 | 66 |
24.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 7.05 | 0.00 | - | 68 | 0 |