收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.26 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 5 | 13,388 |
9.57 | 0.00 | - | 36 | 13 | 2024-05-24 | 0.05 | -0.08 | -61.54% | 2 | 340 |
9.66 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.36 | 0.00 | - | 2 | 18 |
10.23 | 0.00 | - | - | 1 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 18 |
9.50 | 0.00 | - | 4 | 4 | 2024-06-14 | 0.19 | -0.27 | -58.70% | 3 | 6 |
8.00 | 0.00 | - | 5 | 227 | 2024-06-21 | 0.26 | -0.22 | -45.83% | 37 | 6,714 |
- | - | - | - | - | 2024-06-28 | 0.33 | -0.47 | -58.75% | 4 | 3 |
12.90 | +0.90 | +7.26% | 4 | 11 | 2024-07-19 | 0.63 | -0.29 | -31.52% | 150 | 681 |
- | - | - | - | - | 2024-08-16 | 0.92 | -1.07 | -53.77% | 300 | 282 |
10.00 | 0.00 | - | 3 | 56 | 2024-09-20 | 2.74 | 0.00 | - | 1 | 62 |
11.35 | 0.00 | - | - | 1 | 2024-10-18 | 5.60 | 0.00 | - | 14 | 15 |
10.86 | 0.00 | - | 954 | 1,000 | 2024-12-20 | - | - | - | - | - |
17.10 | -0.55 | -3.12% | 48 | 2,353 | 2025-01-17 | 3.95 | 0.00 | - | 102 | 1,780 |
23.35 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-12-19 | 6.75 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 2026-01-16 | 9.35 | 0.00 | - | 4 | 440 |
19.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.70 | 0.00 | - | - | 1 |