收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.27 | 0.00 | - | 35 | 37 | 2024-05-24 | 0.03 | 0.00 | - | 15 | 1,586 |
7.42 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 7 | 44 |
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 3 |
10.01 | 0.00 | - | 2 | 1,213 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 105 | 9,739 |
- | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 13 | 32 |
11.84 | 0.00 | - | 4 | 47 | 2024-07-19 | 0.74 | 0.00 | - | 12 | 1,047 |
7.20 | 0.00 | - | 1 | 24 | 2024-08-16 | 1.26 | -0.05 | -3.82% | 359 | 752 |
11.69 | +2.23 | +23.57% | 2 | 151 | 2024-09-20 | 1.89 | -0.10 | -5.03% | 7 | 7,263 |
7.95 | 0.00 | - | 27 | 27 | 2024-10-18 | 5.60 | 0.00 | - | 112 | 120 |
10.77 | 0.00 | - | 16 | 17 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 10 |
16.35 | 0.00 | - | 16 | 119 | 2025-01-17 | 4.01 | 0.00 | - | 5 | 900 |
6.20 | 0.00 | - | 1 | 144 | 2025-06-20 | 6.95 | 0.00 | - | 29 | 372 |
24.64 | 0.00 | - | 1 | 16 | 2025-12-19 | 8.10 | 0.00 | - | 13 | 81 |
16.28 | 0.00 | - | 3 | 8 | 2026-01-16 | 10.20 | 0.00 | - | 12 | 24 |
25.99 | 0.00 | - | 5 | 5 | 2026-12-18 | 11.76 | 0.00 | - | - | 4 |