收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.96 | 0.00 | - | 1 | 52 | 2024-05-24 | 0.17 | +0.13 | +325.00% | 3 | 119 |
5.49 | 0.00 | - | 8 | 16 | 2024-05-31 | 0.16 | +0.02 | +14.29% | 5 | 20 |
6.20 | +0.30 | +5.08% | 1 | 6 | 2024-06-07 | 0.44 | 0.00 | - | 1 | 28 |
6.78 | +1.33 | +24.40% | 2 | 29 | 2024-06-14 | 0.56 | -0.01 | -1.75% | 1 | 31 |
6.36 | 0.00 | - | 15 | 444 | 2024-06-21 | 0.75 | +0.04 | +5.63% | 28 | 6,565 |
7.50 | 0.00 | - | 3 | 1 | 2024-06-28 | 1.03 | +0.16 | +18.39% | 2 | 19 |
8.63 | 0.00 | - | 1 | 442 | 2024-07-19 | 1.40 | +0.15 | +12.00% | 8 | 513 |
6.60 | 0.00 | - | 192 | 199 | 2024-08-16 | 1.93 | 0.00 | - | 1 | 64 |
9.54 | 0.00 | - | 10 | 85 | 2024-09-20 | 2.75 | -0.10 | -3.51% | 6 | 461 |
9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
12.24 | 0.00 | - | 3 | 26 | 2024-12-20 | - | - | - | - | - |
12.36 | -1.39 | -10.11% | 1 | 590 | 2025-01-17 | 5.00 | 0.00 | - | 20 | 601 |
12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
16.22 | 0.00 | - | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
31.59 | 0.00 | - | - | 10 | 2026-12-18 | 12.00 | 0.00 | - | - | 6 |