拍板:89.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +1.33 | +54.96% | 67 | 3,586 | 2024-05-17 | 0.09 | -0.42 | -82.35% | 8,334 | 9,115 |
| 4.48 | +1.76 | +64.71% | 4 | 108 | 2024-05-24 | 0.44 | -0.53 | -54.64% | 53 | 80 |
| 4.60 | +2.58 | +127.72% | 2 | 108 | 2024-05-31 | 0.71 | -0.35 | -33.02% | 458 | 68 |
| 5.03 | +1.37 | +37.43% | 1 | 58 | 2024-06-07 | 1.01 | -0.36 | -26.28% | 3 | 41 |
| 3.61 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.35 | -0.72 | -34.78% | 16 | 15 |
| 5.65 | +0.98 | +20.99% | 20 | 7,083 | 2024-06-21 | 1.56 | -0.74 | -32.17% | 941 | 2,190 |
| 4.67 | 0.00 | - | 9 | 10 | 2024-06-28 | 1.68 | -1.25 | -42.66% | 1 | 3 |
| 6.47 | +1.17 | +22.08% | 14 | 386 | 2024-07-19 | 1.87 | -1.48 | -44.18% | 538 | 456 |
| 6.00 | 0.00 | - | 2 | 185 | 2024-08-16 | 2.80 | -1.77 | -38.73% | 5 | 388 |
| 8.56 | 0.00 | - | 2 | 30 | 2024-09-20 | 3.89 | -1.66 | -29.91% | 2 | 84 |
| 8.60 | 0.00 | - | 1 | 42 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 5 |
| 9.80 | 0.00 | - | 29 | 771 | 2025-01-17 | 7.60 | 0.00 | - | 5 | 471 |
| 13.35 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.10 | 0.00 | - | 301 | 602 |
| 14.80 | 0.00 | - | 2 | 483 | 2026-01-16 | - | - | - | - | - |
| 16.75 | 0.00 | - | 5 | 33 | 2026-12-18 | 15.25 | 0.00 | - | - | 0 |
