SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:90.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.69 | -27.71% | 9 | 134 | 2024-05-24 | 0.36 | +0.04 | +12.50% | 26 | 9,748 |
| 2.44 | -0.58 | -19.21% | 45 | 261 | 2024-05-31 | 0.79 | +0.13 | +19.70% | 3,273 | 386 |
| 2.88 | 0.00 | - | 55 | 148 | 2024-06-07 | 1.09 | 0.00 | - | 11 | 150 |
| 3.38 | -0.08 | -2.31% | 3 | 24 | 2024-06-14 | 1.61 | +0.16 | +11.03% | 2 | 35 |
| 3.75 | -0.40 | -9.64% | 479 | 14,189 | 2024-06-21 | 1.96 | +0.30 | +18.07% | 562 | 14,127 |
| 4.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.22 | +0.32 | +16.84% | 4 | 13 |
| 4.75 | -0.45 | -8.65% | 48 | 3,023 | 2024-07-19 | 2.73 | +0.37 | +15.68% | 6 | 22,835 |
| 5.71 | -0.30 | -4.99% | 3 | 894 | 2024-08-16 | 3.38 | +0.17 | +5.30% | 1 | 915 |
| 6.88 | -0.43 | -5.88% | 1 | 6,090 | 2024-09-20 | 4.30 | +0.90 | +26.47% | 13 | 565 |
| 8.30 | 0.00 | - | 2 | 135 | 2024-10-18 | 4.80 | 0.00 | - | 6 | 449 |
| 9.12 | 0.00 | - | 6 | 101 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 618 |
| 9.60 | 0.00 | - | 50 | 102 | 2024-12-20 | 6.08 | 0.00 | - | 4 | 30 |
| 9.10 | 0.00 | - | 5 | 6,337 | 2025-01-17 | 6.25 | 0.00 | - | 94 | 8,855 |
| 10.65 | 0.00 | - | 33 | 33 | 2025-03-21 | 8.51 | 0.00 | - | 11 | 10 |
| 12.03 | 0.00 | - | 3 | 137 | 2025-06-20 | 11.96 | 0.00 | - | 30 | 1,869 |
| 12.42 | 0.00 | - | - | 1 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
| 13.70 | 0.00 | - | 10 | 577 | 2025-12-19 | 10.90 | 0.00 | - | 3 | 813 |
| 17.10 | 0.00 | - | 5 | 136 | 2026-01-16 | 11.48 | 0.00 | - | 550 | 632 |
| 22.00 | 0.00 | - | 1 | 49 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 7 |
