收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.84 | +0.14 | +20.00% | 13 | 969 | 2024-05-24 | 1.50 | 0.00 | - | 126 | 347 |
1.41 | +0.16 | +12.80% | 1 | 168 | 2024-05-31 | 1.94 | 0.00 | - | 31 | 19 |
1.74 | 0.00 | - | 11 | 222 | 2024-06-07 | 2.26 | 0.00 | - | 3 | 10 |
2.21 | 0.00 | - | 33 | 53 | 2024-06-14 | 3.51 | 0.00 | - | 7 | 10 |
2.76 | +0.30 | +12.20% | 10 | 17,979 | 2024-06-21 | 3.26 | +0.11 | +3.49% | 5 | 4,033 |
2.84 | -0.01 | -0.35% | 1 | 54 | 2024-06-28 | 4.37 | 0.00 | - | - | 8 |
3.65 | 0.00 | - | 8 | 1,608 | 2024-07-19 | 3.65 | 0.00 | - | 7 | 300 |
4.25 | 0.00 | - | 3 | 331 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 788 |
5.60 | -0.15 | -2.61% | 4 | 297 | 2024-09-20 | 8.07 | 0.00 | - | 2 | 284 |
5.30 | 0.00 | - | 2 | 60 | 2024-10-18 | 6.00 | 0.00 | - | 11 | 185 |
10.00 | 0.00 | - | 10 | 1,678 | 2025-01-17 | 8.10 | 0.00 | - | 14 | 113 |
13.90 | 0.00 | - | 1 | 507 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 2 |
21.62 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |