收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | -0.24 | -51.06% | 427 | 1,128 | 2024-05-24 | 2.18 | -1.00 | -31.45% | 13 | 55 |
0.53 | -0.34 | -39.08% | 16 | 1,602 | 2024-05-31 | 2.53 | 0.00 | - | 8 | 14 |
1.05 | -0.29 | -21.64% | 23 | 17,540 | 2024-06-07 | 4.67 | 0.00 | - | 1 | 1 |
1.39 | -0.57 | -29.08% | 501 | 7,592 | 2024-06-14 | 3.05 | -2.40 | -44.04% | 1 | 13 |
1.76 | -0.33 | -15.79% | 66 | 987 | 2024-06-21 | 3.55 | 0.00 | - | 3 | 725 |
1.98 | -0.30 | -13.16% | 10 | 10 | 2024-06-28 | 4.39 | +0.51 | +13.14% | 10 | 11 |
2.65 | -0.50 | -15.87% | 26 | 350 | 2024-07-19 | 4.70 | +0.53 | +12.71% | 25 | 262 |
4.60 | 0.00 | - | 4 | 6 | 2024-08-16 | 7.65 | 0.00 | - | 136 | 296 |
5.10 | -0.10 | -1.92% | 2 | 169 | 2024-09-20 | 6.85 | 0.00 | - | 16 | 435 |
7.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
9.11 | 0.00 | - | 3 | 523 | 2025-01-17 | 9.25 | 0.00 | - | 6 | 2,041 |
11.50 | 0.00 | - | 366 | 446 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 13 |
18.70 | 0.00 | - | 4 | 11 | 2026-12-18 | 14.67 | 0.00 | - | 1 | 52 |