SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 1,902 | 6,996 | 2024-05-17 | 2.50 | -1.96 | -43.95% | 16 | 4,110 |
| 0.75 | +0.24 | +47.06% | 6,735 | 741 | 2024-05-24 | 10.50 | 0.00 | - | 3 | 23 |
| 1.31 | +0.44 | +50.57% | 14 | 250 | 2024-05-31 | 11.30 | 0.00 | - | 2 | 0 |
| 1.76 | +0.38 | +27.54% | 34 | 126 | 2024-06-07 | - | - | - | - | - |
| 1.94 | +0.38 | +24.36% | 28 | 47 | 2024-06-14 | - | - | - | - | - |
| 2.30 | +0.55 | +31.43% | 446 | 10,446 | 2024-06-21 | 4.05 | -1.45 | -26.36% | 5 | 9,702 |
| 2.65 | +1.00 | +60.61% | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 3.15 | +0.61 | +24.02% | 609 | 1,375 | 2024-07-19 | 4.91 | -0.59 | -10.73% | 1 | 1,607 |
| 4.10 | +0.40 | +10.81% | 24 | 578 | 2024-08-16 | 8.30 | 0.00 | - | 2 | 151 |
| 5.34 | +0.67 | +14.35% | 14 | 1,508 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 213 |
| 5.20 | 0.00 | - | 5 | 70 | 2024-10-18 | 9.27 | 0.00 | - | 8 | 49 |
| 7.25 | +1.25 | +20.83% | 232 | 713 | 2024-11-15 | 9.88 | 0.00 | - | 5 | 437 |
| 7.60 | 0.00 | - | 50 | 51 | 2024-12-20 | 10.71 | 0.00 | - | - | 3 |
| 8.81 | +0.96 | +12.23% | 2 | 773 | 2025-01-17 | 9.80 | 0.00 | - | 6 | 2,296 |
| 8.74 | 0.00 | - | 5 | 16 | 2025-03-21 | - | - | - | - | - |
| 11.33 | 0.00 | - | 1 | 510 | 2025-06-20 | 16.20 | 0.00 | - | 8 | 410 |
| 11.55 | 0.00 | - | 3 | 21 | 2025-09-19 | 12.20 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 15 | 181 | 2025-12-19 | 18.60 | 0.00 | - | - | 35 |
| 10.30 | 0.00 | - | 1 | 95 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 1,342 |
| 15.99 | 0.00 | - | 2 | 14 | 2026-12-18 | 17.49 | 0.00 | - | 2 | 3 |
