收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.04 | -44.44% | 9 | 50 | 2024-05-24 | - | - | - | - | - |
0.15 | -0.14 | -48.28% | 13 | 49 | 2024-05-31 | - | - | - | - | - |
0.46 | -0.35 | -43.21% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
1.14 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
0.91 | -0.20 | -18.02% | 193 | 3,168 | 2024-06-21 | 5.75 | 0.00 | - | 8 | 53 |
1.40 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
1.75 | -0.26 | -12.94% | 7 | 38 | 2024-07-19 | - | - | - | - | - |
2.90 | 0.00 | - | 4 | 186 | 2024-08-16 | 12.40 | 0.00 | - | 1 | 14 |
3.15 | 0.00 | - | 6 | 59 | 2024-09-20 | 12.77 | 0.00 | - | 2 | 5 |
3.61 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
7.25 | 0.00 | - | 200 | 870 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 4,005 |
8.55 | 0.00 | - | 1 | 341 | 2025-06-20 | 13.90 | 0.00 | - | 4 | 53 |
16.75 | 0.00 | - | 2 | 22 | 2026-12-18 | - | - | - | - | - |