拍板:100.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00100000 | 2024-04-24 3:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XBI240510C00100000 | 2024-04-19 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XBI240517C00100000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| XBI240524C00100000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XBI240531C00100000 | 2024-04-29 2:28PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XBI240607C00100000 | 2024-04-30 1:15PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XBI240621C00100000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| XBI240719C00100000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| XBI240816C00100000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XBI240920C00100000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XBI241018C00100000 | 2024-04-30 1:13PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI241115C00100000 | 2024-04-29 10:33AM EDT | 2024-11-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI241220C00100000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250117C00100000 | 2024-04-30 12:40PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XBI250321C00100000 | 2024-04-30 9:49AM EDT | 2025-03-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI250620C00100000 | 2024-04-29 12:12PM EDT | 2025-06-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XBI250919C00100000 | 2024-04-22 2:39PM EDT | 2025-09-19 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI251219C00100000 | 2024-04-30 12:59PM EDT | 2025-12-19 | 9.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XBI260116C00100000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 10.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XBI260618C00100000 | 2024-04-25 10:43AM EDT | 2026-06-18 | 9.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI261218C00100000 | 2024-04-26 1:00PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00100000 | 2024-04-08 1:20PM EDT | 2024-05-03 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240510P00100000 | 2024-04-08 12:21PM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240517P00100000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| XBI240524P00100000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 13.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240531P00100000 | 2024-04-15 11:23AM EDT | 2024-05-31 | 13.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240621P00100000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 14.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240719P00100000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 16.31 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| XBI240816P00100000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 17.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XBI240920P00100000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI241018P00100000 | 2024-04-18 1:37PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XBI241115P00100000 | 2024-03-11 1:48PM EDT | 2024-11-15 | 10.00 | 12.15 | 13.70 | 0.00 | - | 10 | 305 | 0.00% |
| XBI241220P00100000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XBI250117P00100000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250620P00100000 | 2024-04-29 3:36PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI250919P00100000 | 2024-02-27 2:34PM EDT | 2025-09-19 | 11.20 | 12.15 | 14.70 | 0.00 | - | 35 | 56 | 0.00% |
| XBI251219P00100000 | 2024-02-28 10:45AM EDT | 2025-12-19 | 11.95 | 12.85 | 15.60 | 0.00 | - | 1 | 65 | 8.25% |
| XBI260116P00100000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 0.00% |
| XBI261218P00100000 | 2024-04-22 12:56PM EDT | 2026-12-18 | 21.56 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
