拍板:105.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00105000 | 2024-04-12 1:25PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.01 | 0.00 | - | 11 | 33 | 84.38% |
| XBI240510C00105000 | 2024-04-04 12:00PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.23 | 0.00 | - | 28 | 36 | 68.36% |
| XBI240517C00105000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 1,738 | 42.97% |
| XBI240524C00105000 | 2024-04-22 2:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | 0.00 | - | 3 | 14 | 52.78% |
| XBI240531C00105000 | 2024-04-16 1:29PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.35 | 0.00 | - | - | 16 | 48.00% |
| XBI240621C00105000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.17 | -0.08 | -40.00% | 11 | 7,124 | 32.08% |
| XBI240719C00105000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 0.37 | 0.33 | 0.38 | -0.08 | -17.78% | 5 | 355 | 30.42% |
| XBI240816C00105000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.74 | 0.66 | 1.12 | 0.00 | - | 1 | 54 | 34.73% |
| XBI240920C00105000 | 2024-04-29 10:29AM EDT | 2024-09-20 | 1.38 | 1.07 | 1.20 | 0.00 | - | 5 | 510 | 30.82% |
| XBI241018C00105000 | 2024-04-30 2:48PM EDT | 2024-10-18 | 1.72 | 1.52 | 1.63 | -0.20 | -10.42% | 11 | 151 | 31.14% |
| XBI241115C00105000 | 2024-04-30 12:49PM EDT | 2024-11-15 | 2.47 | 1.99 | 2.28 | +0.42 | +20.49% | 4 | 572 | 32.58% |
| XBI241220C00105000 | 2024-04-29 12:48PM EDT | 2024-12-20 | 3.20 | 2.62 | 2.79 | 0.00 | - | 2 | 3 | 32.52% |
| XBI250117C00105000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 3.24 | 2.89 | 3.20 | -0.11 | -3.28% | 4 | 2,427 | 32.53% |
| XBI250321C00105000 | 2024-04-29 10:32AM EDT | 2025-03-21 | 4.95 | 2.87 | 4.15 | 0.00 | - | 20 | 21 | 32.76% |
| XBI250620C00105000 | 2024-04-25 12:58PM EDT | 2025-06-20 | 4.60 | 4.65 | 6.15 | 0.00 | - | 1 | 324 | 35.13% |
| XBI250919C00105000 | 2024-04-26 2:32PM EDT | 2025-09-19 | 6.09 | 5.55 | 6.75 | 0.00 | - | 2 | 104 | 33.44% |
| XBI251219C00105000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 8.30 | 7.50 | 8.45 | 0.00 | - | 4 | 1,292 | 34.90% |
| XBI260116C00105000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 8.30 | 7.40 | 8.40 | -0.06 | -0.72% | 2 | 239 | 34.00% |
| XBI261218C00105000 | 2024-04-15 12:08PM EDT | 2026-12-18 | 13.03 | 11.15 | 12.25 | 0.00 | - | 1 | 49 | 34.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00105000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 23.20 | 19.40 | 21.40 | 0.00 | - | - | 0 | 97.66% |
| XBI240517P00105000 | 2024-04-16 10:05AM EDT | 2024-05-17 | 18.71 | 19.30 | 22.00 | 0.00 | - | 4 | 0 | 61.38% |
| XBI240621P00105000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 19.40 | 19.65 | 21.40 | 0.00 | - | 1 | 1 | 48.68% |
| XBI240719P00105000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 22.04 | 18.55 | 20.70 | 0.00 | - | 1 | 0 | 29.35% |
| XBI240816P00105000 | 2024-04-23 2:14PM EDT | 2024-08-16 | 19.40 | 20.30 | 21.20 | 0.00 | - | 1 | 25 | 31.76% |
| XBI240920P00105000 | 2024-03-11 11:43AM EDT | 2024-09-20 | 11.50 | 15.25 | 17.85 | 0.00 | - | 20 | 20 | 0.00% |
| XBI241018P00105000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 13.13 | 20.60 | 21.50 | 0.00 | - | - | 1 | 27.64% |
| XBI241115P00105000 | 2024-04-03 10:27AM EDT | 2024-11-15 | 16.42 | 20.75 | 22.45 | 0.00 | - | 2 | 17 | 31.46% |
| XBI250117P00105000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 21.40 | 20.80 | 22.55 | 0.00 | - | 2,060 | 2,069 | 27.91% |
| XBI250620P00105000 | 2024-04-19 12:45PM EDT | 2025-06-20 | 23.80 | 21.80 | 22.85 | 0.00 | - | 5 | 765 | 23.27% |
| XBI250919P00105000 | 2024-02-27 2:33PM EDT | 2025-09-19 | 13.50 | 14.80 | 17.50 | 0.00 | - | 10 | 14 | 0.00% |
| XBI251219P00105000 | 2023-09-15 10:08AM EDT | 2025-12-19 | 27.76 | 34.60 | 36.70 | 0.00 | - | - | 0 | 50.89% |
| XBI260116P00105000 | 2024-04-22 3:25PM EDT | 2026-01-16 | 23.55 | 22.60 | 23.20 | 0.00 | - | 2 | 205 | 20.01% |
| XBI261218P00105000 | 2024-02-27 4:01PM EDT | 2026-12-18 | 16.13 | 17.25 | 21.00 | 0.00 | - | - | 2 | 9.97% |
