SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 81 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 48 | 8,474 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 1 |
| 0.22 | -0.03 | -12.00% | 1 | 51 | 2024-06-28 | 12.12 | 0.00 | - | - | 1 |
| 0.40 | -0.11 | -21.57% | 88 | 1,804 | 2024-07-19 | 22.04 | 0.00 | - | 1 | 0 |
| 0.81 | -0.14 | -14.74% | 3 | 106 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 25 |
| 1.52 | -0.51 | -25.12% | 13 | 438 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 20 |
| 2.40 | 0.00 | - | 1 | 261 | 2024-10-18 | 13.13 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 1 | 763 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
| 4.30 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 177 | 2,956 | 2025-01-17 | 15.68 | 0.00 | - | 29 | 2,110 |
| 6.05 | 0.00 | - | 24 | 175 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 205 |
| 7.18 | 0.00 | - | 1 | 327 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 765 |
| 6.09 | 0.00 | - | 2 | 104 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
| 8.30 | 0.00 | - | 4 | 1,292 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 80 | 313 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 548 |
| 14.50 | 0.00 | - | 3 | 49 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |
