拍板:110.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00110000 | 2024-04-25 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| XBI240517C00110000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| XBI240524C00110000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XBI240621C00110000 | 2024-04-30 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XBI240719C00110000 | 2024-04-30 2:24PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI240816C00110000 | 2024-04-29 9:49AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XBI240920C00110000 | 2024-04-29 12:38PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XBI241018C00110000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XBI241115C00110000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XBI250117C00110000 | 2024-04-30 3:56PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XBI250620C00110000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI250919C00110000 | 2024-04-29 2:49PM EDT | 2025-09-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XBI251219C00110000 | 2024-04-29 2:49PM EDT | 2025-12-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| XBI260116C00110000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XBI260618C00110000 | 2024-04-25 10:43AM EDT | 2026-06-18 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XBI261218C00110000 | 2024-04-29 1:45PM EDT | 2026-12-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00110000 | 2024-04-10 3:03PM EDT | 2024-05-17 | 20.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XBI240621P00110000 | 2024-03-28 12:15PM EDT | 2024-06-21 | 14.97 | 24.70 | 28.25 | 0.00 | - | 2 | 0 | 56.74% |
| XBI240719P00110000 | 2024-03-13 11:39AM EDT | 2024-07-19 | 14.95 | 18.80 | 20.95 | 0.00 | - | 1 | 41 | 0.00% |
| XBI240816P00110000 | 2024-04-11 12:18PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI240920P00110000 | 2024-04-30 3:07PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| XBI241018P00110000 | 2024-04-23 10:04AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI241115P00110000 | 2024-04-23 11:16AM EDT | 2024-11-15 | 24.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI241220P00110000 | 2024-04-25 10:08AM EDT | 2024-12-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00110000 | 2024-04-18 2:05PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XBI250620P00110000 | 2024-02-20 3:43PM EDT | 2025-06-20 | 21.50 | 16.50 | 20.00 | 0.00 | - | 1 | 28 | 0.00% |
| XBI250919P00110000 | 2024-04-01 2:31PM EDT | 2025-09-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XBI251219P00110000 | 2023-09-07 9:38AM EDT | 2025-12-19 | 31.03 | 35.90 | 39.75 | 0.00 | - | 1 | 0 | 51.64% |
| XBI260116P00110000 | 2024-04-26 1:18PM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
