拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00120000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 916 | 54.69% |
| XBI240524C00120000 | 2024-04-26 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 52.34% |
| XBI240531C00120000 | 2024-04-16 12:56PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.24 | 0.00 | - | - | 2 | 58.01% |
| XBI240621C00120000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 3,950 | 38.67% |
| XBI240719C00120000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.36 | 0.00 | - | 10 | 181 | 43.51% |
| XBI240816C00120000 | 2024-04-29 1:39PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.51 | 0.00 | - | 34 | 10,097 | 40.14% |
| XBI240920C00120000 | 2024-04-29 12:04PM EDT | 2024-09-20 | 0.33 | 0.26 | 0.35 | 0.00 | - | 5 | 476 | 32.35% |
| XBI241018C00120000 | 2024-04-30 2:49PM EDT | 2024-10-18 | 0.50 | 0.43 | 0.52 | +0.12 | +31.58% | 8 | 50 | 32.03% |
| XBI241115C00120000 | 2024-04-30 12:48PM EDT | 2024-11-15 | 0.77 | 0.27 | 0.79 | -0.05 | -6.10% | 4 | 881 | 32.59% |
| XBI250117C00120000 | 2024-04-29 12:15PM EDT | 2025-01-17 | 1.39 | 1.02 | 1.31 | 0.00 | - | 4 | 4,661 | 32.29% |
| XBI250321C00120000 | 2024-04-24 10:10AM EDT | 2025-03-21 | 1.96 | 1.44 | 1.87 | 0.00 | - | - | 10 | 32.11% |
| XBI250620C00120000 | 2024-04-23 11:21AM EDT | 2025-06-20 | 3.05 | 2.51 | 2.80 | 0.00 | - | 15 | 71 | 32.30% |
| XBI250919C00120000 | 2024-04-25 10:51AM EDT | 2025-09-19 | 2.73 | 2.97 | 3.70 | 0.00 | - | 2 | 25 | 32.33% |
| XBI251219C00120000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 4.00 | 4.20 | 4.85 | 0.00 | - | 5 | 1,024 | 33.09% |
| XBI260116C00120000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 3.89 | 4.45 | 4.90 | 0.00 | - | 15 | 84 | 32.48% |
| XBI261218C00120000 | 2024-04-12 2:28PM EDT | 2026-12-18 | 9.30 | 7.30 | 8.20 | 0.00 | - | 10 | 13 | 33.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00120000 | 2023-06-30 2:50PM EDT | 2024-06-21 | 36.16 | 35.95 | 36.65 | 0.00 | - | 20 | 0 | 66.19% |
| XBI240920P00120000 | 2024-02-16 12:38PM EDT | 2024-09-20 | 26.90 | 23.70 | 27.55 | 0.00 | - | 1 | 6 | 0.00% |
| XBI241018P00120000 | 2024-02-28 3:55PM EDT | 2024-10-18 | 20.03 | 23.80 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 2024-11-15 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
| XBI250117P00120000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 34.20 | 34.15 | 37.15 | 0.00 | - | 6 | 1 | 35.22% |
| XBI250620P00120000 | 2024-03-14 3:26PM EDT | 2025-06-20 | 28.10 | 30.85 | 34.20 | 0.00 | - | 1 | 51 | 0.00% |
| XBI250919P00120000 | 2024-02-27 12:28PM EDT | 2025-09-19 | 22.75 | 25.55 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| XBI251219P00120000 | 2023-05-12 10:21AM EDT | 2025-12-19 | 36.00 | 31.50 | 36.00 | 0.00 | - | 5 | 15 | 17.91% |
| XBI260116P00120000 | 2023-12-27 12:08PM EDT | 2026-01-16 | 32.15 | 32.60 | 35.75 | 0.00 | - | - | 500 | 15.80% |
