合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00130000 | 2024-04-08 10:25AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XBI240621C00130000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
XBI240719C00130000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.13 | -86.67% | 1 | 0 | 25.00% |
XBI240816C00130000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XBI240920C00130000 | 2024-04-10 9:39AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XBI241018C00130000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | +0.06 | +28.57% | 2 | 0 | 12.50% |
XBI241115C00130000 | 2024-04-30 12:30PM EDT | 2024-11-15 | 0.42 | 0.00 | 0.00 | -0.01 | -2.33% | 6 | 0 | 12.50% |
XBI250117C00130000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
XBI250620C00130000 | 2024-04-29 2:20PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XBI251219C00130000 | 2024-04-08 1:39PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
XBI260116C00130000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XBI261218C00130000 | 2024-04-10 1:40PM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI241115P00130000 | 2024-02-27 3:42PM EDT | 2024-11-15 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
XBI250117P00130000 | 2024-02-27 12:24PM EDT | 2025-01-17 | 29.50 | 32.90 | 37.25 | 0.00 | - | - | 0 | 0.00% |