合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00135000 | 2024-04-02 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
XBI240621C00135000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
XBI240719C00135000 | 2024-04-26 1:20PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
XBI240920C00135000 | 2024-04-04 2:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
XBI241018C00135000 | 2024-04-11 3:47PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI241115C00135000 | 2024-04-10 11:57AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XBI250117C00135000 | 2024-04-29 12:16PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
XBI250620C00135000 | 2024-04-29 1:32PM EDT | 2025-06-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
XBI250919C00135000 | 2024-01-08 1:56PM EDT | 2025-09-19 | 4.50 | 1.62 | 3.90 | 0.00 | - | - | 5 | 38.99% |
XBI251219C00135000 | 2024-03-07 11:36AM EDT | 2025-12-19 | 5.50 | 1.82 | 5.10 | 0.00 | - | 2 | 2,133 | 39.51% |
XBI260116C00135000 | 2024-04-26 12:17PM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
XBI261218C00135000 | 2024-04-03 9:43AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00135000 | 2024-02-07 11:54AM EDT | 2024-05-17 | 46.37 | 34.70 | 37.20 | 0.00 | - | - | 0 | 0.00% |
XBI250117P00135000 | 2024-02-27 12:44PM EDT | 2025-01-17 | 33.95 | 37.50 | 42.25 | 0.00 | - | 2 | 3 | 0.00% |