拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00045000 | 2024-02-23 3:31PM EDT | 2024-05-17 | 50.03 | 47.70 | 50.25 | 0.00 | - | 1 | 1 | 453.32% |
| XBI240621C00045000 | 2024-02-23 3:35PM EDT | 2024-06-21 | 49.97 | 47.95 | 50.35 | 0.00 | - | 1 | 204 | 266.75% |
| XBI240816C00045000 | 2024-02-23 11:42AM EDT | 2024-08-16 | 50.99 | 48.20 | 51.05 | 0.00 | - | 2 | 2 | 190.87% |
| XBI240920C00045000 | 2023-12-07 11:56AM EDT | 2024-09-20 | 37.25 | 44.45 | 47.25 | 0.00 | - | 1 | 2 | 131.73% |
| XBI250117C00045000 | 2024-03-07 12:58PM EDT | 2025-01-17 | 54.06 | 44.95 | 48.15 | 0.00 | - | 1 | 240 | 102.31% |
| XBI250620C00045000 | 2024-01-08 12:08PM EDT | 2025-06-20 | 47.55 | 44.00 | 48.95 | 0.00 | - | 20 | 20 | 80.84% |
| XBI260116C00045000 | 2023-10-27 10:15AM EDT | 2026-01-16 | 26.55 | 31.60 | 34.25 | 0.00 | - | 10 | 0 | 0.00% |
| XBI261218C00045000 | 2024-02-22 10:39AM EDT | 2026-12-18 | 53.80 | 51.00 | 56.00 | 0.00 | - | 1 | 1 | 77.51% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00045000 | 2023-11-22 1:00PM EDT | 2024-05-17 | 0.30 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 134.77% |
| XBI240621P00045000 | 2024-02-14 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| XBI240920P00045000 | 2024-04-11 3:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.29 | 0.00 | - | 30 | 40 | 55.37% |
| XBI241018P00045000 | 2024-04-30 2:41PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.25 | -0.13 | -59.09% | 3 | 3 | 49.32% |
| XBI250117P00045000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.40 | 0.00 | - | 30 | 2,021 | 43.46% |
| XBI250620P00045000 | 2024-04-26 11:45AM EDT | 2025-06-20 | 0.39 | 0.02 | 0.78 | 0.00 | - | 2 | 192 | 39.75% |
| XBI251219P00045000 | 2023-11-22 3:54PM EDT | 2025-12-19 | 2.01 | 0.35 | 2.01 | 0.00 | - | 101 | 463 | 42.60% |
| XBI260116P00045000 | 2024-01-10 12:07PM EDT | 2026-01-16 | 1.38 | 0.80 | 1.55 | 0.00 | - | 2 | 13 | 38.60% |
| XBI261218P00045000 | 2024-04-22 9:56AM EDT | 2026-12-18 | 1.55 | 1.34 | 1.68 | 0.00 | - | 5 | 134 | 31.87% |
