拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00050000 | 2024-02-23 3:43PM EDT | 2024-05-17 | 45.44 | 42.70 | 45.30 | 0.00 | - | 23 | 11 | 400.39% |
| XBI240621C00050000 | 2024-02-23 3:59PM EDT | 2024-06-21 | 45.35 | 42.85 | 45.65 | 0.00 | - | 3 | 38 | 236.65% |
| XBI240719C00050000 | 2023-12-19 3:20PM EDT | 2024-07-19 | 37.76 | 36.45 | 40.40 | 0.00 | - | - | 1 | 125.17% |
| XBI240816C00050000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 44.95 | 30.85 | 34.65 | 0.00 | - | 1 | 1 | 38.67% |
| XBI240920C00050000 | 2024-01-22 10:47AM EDT | 2024-09-20 | 40.50 | 41.10 | 44.95 | 0.00 | - | 1 | 1 | 133.64% |
| XBI250117C00050000 | 2024-04-02 9:43AM EDT | 2025-01-17 | 43.63 | 34.65 | 38.55 | 0.00 | - | 4 | 51 | 55.32% |
| XBI250620C00050000 | 2024-04-03 9:37AM EDT | 2025-06-20 | 42.36 | 36.15 | 37.85 | 0.00 | - | 1 | 6 | 51.84% |
| XBI250919C00050000 | 2023-12-27 12:22PM EDT | 2025-09-19 | 44.55 | 40.25 | 43.15 | 0.00 | - | - | 1 | 65.33% |
| XBI251219C00050000 | 2023-08-17 9:52AM EDT | 2025-12-19 | 32.95 | 32.25 | 33.70 | 0.00 | - | 3 | 7 | 0.00% |
| XBI260116C00050000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 37.00 | 38.25 | 39.55 | 0.00 | - | 2 | 27 | 49.93% |
| XBI261218C00050000 | 2024-04-10 10:56AM EDT | 2026-12-18 | 45.65 | 39.00 | 43.35 | 0.00 | - | 22 | 42 | 52.69% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00050000 | 2023-11-13 12:36PM EDT | 2024-05-17 | 1.03 | 0.02 | 2.27 | 0.00 | - | - | 3,188 | 180.76% |
| XBI240621P00050000 | 2024-04-25 12:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 9 | 1,036 | 62.70% |
| XBI240816P00050000 | 2024-02-06 4:20PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 1 | 54.20% |
| XBI240920P00050000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 0.14 | 0.02 | 0.37 | -0.04 | -22.22% | 1 | 4 | 49.41% |
| XBI250117P00050000 | 2024-04-23 3:10PM EDT | 2025-01-17 | 0.38 | 0.14 | 0.71 | 0.00 | - | 1 | 3,676 | 42.02% |
| XBI250620P00050000 | 2023-11-06 4:18PM EDT | 2025-06-20 | 2.66 | 1.69 | 1.88 | 0.00 | - | 1 | 3 | 43.26% |
| XBI250919P00050000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.03 | 0.85 | 1.50 | 0.00 | - | 2 | 3 | 36.66% |
| XBI251219P00050000 | 2023-12-05 4:35PM EDT | 2025-12-19 | 2.60 | 2.03 | 2.46 | 0.00 | - | 1 | 6,415 | 39.36% |
| XBI260116P00050000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 1.53 | 1.14 | 1.49 | 0.00 | - | 2 | 534 | 32.94% |
| XBI261218P00050000 | 2024-03-04 2:23PM EDT | 2026-12-18 | 1.96 | 1.55 | 2.00 | 0.00 | - | 2 | 105 | 29.03% |
