拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517C00065000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 20.20 | 19.30 | 20.85 | 0.00 | - | 2 | 243 | 84.86% |
| XBI240531C00065000 | 2024-04-25 1:51PM EDT | 2024-05-31 | 18.00 | 18.10 | 21.50 | 0.00 | - | - | 1 | 51.66% |
| XBI240621C00065000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 21.83 | 18.95 | 21.80 | 0.00 | - | 1 | 174 | 55.23% |
| XBI240816C00065000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 18.63 | 19.80 | 21.60 | 0.00 | - | - | 1 | 52.06% |
| XBI240920C00065000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 21.50 | 21.25 | 22.95 | -6.90 | -24.30% | 3 | 411 | 55.74% |
| XBI241018C00065000 | 2024-03-12 11:20AM EDT | 2024-10-18 | 34.05 | 26.00 | 29.00 | 0.00 | - | 10 | 10 | 78.66% |
| XBI241115C00065000 | 2024-03-01 11:10AM EDT | 2024-11-15 | 39.00 | 31.10 | 33.60 | 0.00 | - | 6 | 6 | 98.44% |
| XBI250117C00065000 | 2024-04-03 2:06PM EDT | 2025-01-17 | 29.47 | 22.25 | 25.35 | 0.00 | - | 1 | 302 | 53.35% |
| XBI250620C00065000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 34.55 | 24.15 | 24.65 | 0.00 | - | 10 | 23 | 39.60% |
| XBI260116C00065000 | 2024-04-29 11:04AM EDT | 2026-01-16 | 28.66 | 25.80 | 28.10 | 0.00 | - | 2 | 770 | 42.91% |
| XBI261218C00065000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 30.20 | 29.75 | 32.35 | 0.00 | - | 8 | 17 | 44.76% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240517P00065000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.24 | 0.00 | - | 3 | 52 | 65.43% |
| XBI240524P00065000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.28 | 0.00 | - | - | 4 | 56.15% |
| XBI240531P00065000 | 2024-04-29 12:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 55.37% |
| XBI240621P00065000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.21 | -0.03 | -20.00% | 4 | 10,498 | 41.11% |
| XBI240719P00065000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 0.23 | 0.12 | 0.30 | -0.12 | -34.29% | 6 | 696 | 35.65% |
| XBI240816P00065000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.55 | 0.42 | 0.48 | 0.00 | - | 165 | 237 | 34.13% |
| XBI240920P00065000 | 2024-04-29 11:17AM EDT | 2024-09-20 | 0.73 | 0.70 | 0.80 | +0.06 | +8.96% | 1 | 5,054 | 33.86% |
| XBI241018P00065000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 0.91 | 0.93 | 1.01 | -0.09 | -9.00% | 3 | 9 | 33.11% |
| XBI241115P00065000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 1.21 | 1.19 | 1.28 | +0.04 | +3.42% | 4 | 14 | 33.03% |
| XBI241220P00065000 | 2024-04-26 1:28PM EDT | 2024-12-20 | 1.67 | 1.26 | 1.67 | 0.00 | - | 1 | 7 | 33.29% |
| XBI250117P00065000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.62 | 1.64 | 1.74 | +0.02 | +1.25% | 2 | 12,635 | 31.92% |
| XBI250321P00065000 | 2024-04-25 2:34PM EDT | 2025-03-21 | 2.45 | 1.99 | 3.45 | 0.00 | - | - | 550 | 37.56% |
| XBI250620P00065000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 2.60 | 2.33 | 3.60 | 0.00 | - | 5 | 255 | 33.84% |
| XBI250919P00065000 | 2024-04-09 3:29PM EDT | 2025-09-19 | 2.29 | 2.96 | 3.30 | 0.00 | - | 10 | 11 | 29.50% |
| XBI251219P00065000 | 2024-02-15 4:59PM EDT | 2025-12-19 | 3.70 | 2.53 | 3.80 | 0.00 | - | 3 | 430 | 28.93% |
| XBI260116P00065000 | 2024-03-12 11:11AM EDT | 2026-01-16 | 3.20 | 2.22 | 3.65 | 0.00 | - | 10 | 4,890 | 27.76% |
| XBI261218P00065000 | 2024-02-28 10:30AM EDT | 2026-12-18 | 3.60 | 3.30 | 5.00 | 0.00 | - | 2 | 3 | 26.00% |
