合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00067000 | 2024-04-08 3:23PM EDT | 2024-05-17 | 23.75 | 16.75 | 18.75 | 0.00 | - | 15 | 15 | 57.62% |
XBI240621C00067000 | 2024-04-17 11:49AM EDT | 2024-06-21 | 18.88 | 16.50 | 19.30 | 0.00 | - | 6 | 11 | 64.40% |
XBI240719C00067000 | 2024-04-24 11:16AM EDT | 2024-07-19 | 18.50 | 17.45 | 20.50 | 0.00 | - | - | 2 | 64.43% |
XBI240920C00067000 | 2023-12-28 12:34PM EDT | 2024-09-20 | 27.85 | 24.55 | 24.80 | 0.00 | - | 2 | 12 | 75.54% |
XBI251219C00067000 | 2023-12-21 11:09AM EDT | 2025-12-19 | 26.88 | 29.30 | 30.35 | 0.00 | - | - | 1 | 52.22% |
XBI260116C00067000 | 2024-01-19 2:00PM EDT | 2026-01-16 | 29.82 | 33.60 | 36.75 | 0.00 | - | 1 | 1 | 66.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00067000 | 2023-11-30 11:05AM EDT | 2024-05-17 | 2.52 | 0.84 | 0.88 | 0.00 | - | 2 | 15 | 88.87% |
XBI240621P00067000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.27 | 0.08 | 0.30 | 0.00 | - | 12 | 517 | 39.65% |
XBI240719P00067000 | 2024-04-30 10:25AM EDT | 2024-07-19 | 0.31 | 0.33 | 0.38 | -0.30 | -49.18% | 2 | 2,006 | 33.84% |
XBI240920P00067000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 0.86 | 0.90 | 1.96 | 0.00 | - | 4 | 115 | 41.37% |
XBI251219P00067000 | 2023-08-18 12:19PM EDT | 2025-12-19 | 6.85 | 6.05 | 6.40 | 0.00 | - | 4 | 22 | 35.07% |
XBI260116P00067000 | 2024-03-19 11:06AM EDT | 2026-01-16 | 3.42 | 4.40 | 4.65 | 0.00 | - | 1 | 527 | 28.95% |