合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00068000 | 2024-04-15 10:02AM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI240621C00068000 | 2024-04-02 10:56AM EDT | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XBI240719C00068000 | 2023-12-27 12:08PM EDT | 2024-07-19 | 24.70 | 22.65 | 23.05 | 0.00 | - | - | 2 | 91.33% |
XBI240920C00068000 | 2024-01-16 3:21PM EDT | 2024-09-20 | 24.77 | 25.80 | 29.65 | 0.00 | - | 1 | 0 | 97.49% |
XBI260116C00068000 | 2023-11-29 1:28PM EDT | 2026-01-16 | 19.15 | 30.30 | 32.55 | 0.00 | - | 1 | 3 | 57.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00068000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.43 | 0.00 | - | 1 | 81 | 62.50% |
XBI240621P00068000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
XBI240719P00068000 | 2024-04-29 11:56AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
XBI240920P00068000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XBI241220P00068000 | 2024-04-30 12:07PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XBI251219P00068000 | 2023-09-06 12:00PM EDT | 2025-12-19 | 6.35 | 7.50 | 7.95 | 0.00 | - | 1 | 16 | 38.53% |
XBI260116P00068000 | 2023-11-09 11:46AM EDT | 2026-01-16 | 9.50 | 6.20 | 6.90 | 0.00 | - | 5 | 26 | 34.63% |