合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517C00069000 | 2024-04-16 9:54AM EDT | 2024-05-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 638 | 0.00% |
XBI240621C00069000 | 2024-04-26 2:39PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
XBI240920C00069000 | 2024-01-12 12:00PM EDT | 2024-09-20 | 26.10 | 23.55 | 25.65 | 0.00 | - | 5 | 22 | 82.29% |
XBI251219C00069000 | 2024-02-09 2:26PM EDT | 2025-12-19 | 31.00 | 35.50 | 40.00 | 0.00 | - | - | 0 | 78.02% |
XBI260116C00069000 | 2024-02-12 4:12PM EDT | 2026-01-16 | 32.25 | 34.00 | 37.60 | 0.00 | - | 15 | 15 | 70.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
XBI240517P00069000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
XBI240621P00069000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 12.50% |
XBI240719P00069000 | 2024-04-30 2:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
XBI240920P00069000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
XBI241220P00069000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
XBI251219P00069000 | 2024-04-19 12:53PM EDT | 2025-12-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
XBI260116P00069000 | 2024-01-31 2:50PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 739 | 3.13% |