拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503C00070000 | 2024-04-24 11:35AM EDT | 2024-05-03 | 14.57 | 12.80 | 16.45 | 0.00 | - | 1 | 0 | 65.63% |
| XBI240517C00070000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 14.76 | 13.15 | 15.90 | 0.00 | - | 1 | 14 | 87.01% |
| XBI240531C00070000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 13.73 | 13.50 | 16.20 | 0.00 | - | 1 | 1 | 70.46% |
| XBI240621C00070000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 16.01 | 14.25 | 15.80 | 0.00 | - | 1 | 87 | 49.29% |
| XBI240719C00070000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 17.86 | 15.05 | 16.65 | +0.81 | +4.75% | 2 | 14 | 48.83% |
| XBI240816C00070000 | 2024-03-18 10:09AM EDT | 2024-08-16 | 25.11 | 16.75 | 17.00 | 0.00 | - | - | 7 | 44.97% |
| XBI240920C00070000 | 2024-04-16 1:52PM EDT | 2024-09-20 | 18.65 | 16.30 | 17.30 | 0.00 | - | 1 | 38 | 41.20% |
| XBI241018C00070000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 17.30 | 17.60 | 17.90 | 0.00 | - | 2 | 3 | 41.37% |
| XBI241115C00070000 | 2024-04-26 9:40AM EDT | 2024-11-15 | 16.50 | 18.00 | 20.35 | 0.00 | - | 3 | 2 | 51.27% |
| XBI250117C00070000 | 2024-04-26 2:05PM EDT | 2025-01-17 | 19.00 | 19.00 | 19.60 | 0.00 | - | 4 | 2,074 | 41.36% |
| XBI250620C00070000 | 2024-04-26 1:03PM EDT | 2025-06-20 | 20.90 | 20.75 | 22.30 | 0.00 | - | 1 | 446 | 42.25% |
| XBI250919C00070000 | 2024-04-25 10:22AM EDT | 2025-09-19 | 20.48 | 22.40 | 23.15 | 0.00 | - | - | 5 | 40.89% |
| XBI251219C00070000 | 2024-01-04 10:30AM EDT | 2025-12-19 | 28.75 | 26.55 | 29.75 | 0.00 | - | 24 | 75 | 51.67% |
| XBI260116C00070000 | 2024-04-18 3:46PM EDT | 2026-01-16 | 23.95 | 22.10 | 24.80 | 0.00 | - | 1 | 544 | 41.35% |
| XBI261218C00070000 | 2024-04-22 3:52PM EDT | 2026-12-18 | 26.95 | 25.80 | 28.30 | 0.00 | - | 4 | 23 | 41.08% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240503P00070000 | 2024-04-29 12:09PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 11 | 100.59% |
| XBI240510P00070000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 17 | 51 | 59.18% |
| XBI240517P00070000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 125 | 41.41% |
| XBI240524P00070000 | 2024-04-30 1:23PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.12 | +0.04 | +66.67% | 57 | 42 | 40.53% |
| XBI240531P00070000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.21 | -0.01 | -7.14% | 8 | 99 | 39.94% |
| XBI240607P00070000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 0.18 | 0.05 | 0.41 | -0.15 | -45.45% | 3 | 4 | 42.19% |
| XBI240621P00070000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.36 | +0.06 | +22.22% | 9 | 9,356 | 35.06% |
| XBI240719P00070000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.54 | 0.55 | 0.61 | +0.04 | +8.00% | 1 | 328 | 32.52% |
| XBI240816P00070000 | 2024-04-30 3:16PM EDT | 2024-08-16 | 0.89 | 0.88 | 1.75 | +0.14 | +18.67% | 5 | 194 | 39.70% |
| XBI240920P00070000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 1.29 | 1.29 | 1.48 | +0.04 | +3.20% | 36 | 1,526 | 32.42% |
| XBI241018P00070000 | 2024-04-29 11:59AM EDT | 2024-10-18 | 1.51 | 1.60 | 1.77 | 0.00 | - | 63 | 193 | 31.74% |
| XBI241115P00070000 | 2024-04-29 10:48AM EDT | 2024-11-15 | 1.91 | 1.96 | 2.43 | 0.00 | - | 4 | 372 | 33.51% |
| XBI241220P00070000 | 2024-04-30 12:07PM EDT | 2024-12-20 | 2.34 | 2.29 | 2.43 | +0.11 | +4.93% | 4 | 20 | 30.92% |
| XBI250117P00070000 | 2024-04-30 11:11AM EDT | 2025-01-17 | 2.53 | 2.54 | 2.79 | +0.07 | +2.85% | 1,103 | 9,938 | 31.06% |
| XBI250321P00070000 | 2024-04-29 10:40AM EDT | 2025-03-21 | 2.96 | 2.96 | 3.20 | 0.00 | - | 50 | 52 | 29.72% |
| XBI250620P00070000 | 2024-04-03 11:30AM EDT | 2025-06-20 | 2.75 | 3.55 | 3.85 | 0.00 | - | 1 | 1,752 | 28.75% |
| XBI250919P00070000 | 2024-04-23 1:47PM EDT | 2025-09-19 | 4.10 | 4.15 | 4.90 | 0.00 | - | 20 | 64 | 29.52% |
| XBI251219P00070000 | 2024-03-14 11:24AM EDT | 2025-12-19 | 4.10 | 4.20 | 4.60 | 0.00 | - | 3 | 3,889 | 26.29% |
| XBI260116P00070000 | 2024-04-24 3:21PM EDT | 2026-01-16 | 5.34 | 4.95 | 5.35 | 0.00 | - | 1 | 2,276 | 27.89% |
| XBI260618P00070000 | 2024-04-17 2:09PM EDT | 2026-06-18 | 5.60 | 5.55 | 7.00 | 0.00 | - | - | 600 | 29.21% |
| XBI261218P00070000 | 2024-04-25 9:46AM EDT | 2026-12-18 | 6.90 | 4.15 | 7.70 | 0.00 | - | 1 | 3 | 27.87% |
